Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short Real Estate | REK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0216 | 0.11% | 19.7617 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.73 | 19.68 | 19.78 | 19.7617 | 19.7401 |
Resumen Histórico REK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 19.78 | 18.92 | 19.30 | 11,948 | 0.8417 | 4.45% |
| 1 Month | 20.00 | 20.41 | 18.8899 | 19.70 | 15,866 | -0.2383 | -1.19% |
| 3 Months | 18.89 | 20.55 | 18.30 | 19.40 | 27,530 | 0.8717 | 4.61% |
| 6 Months | 20.60 | 20.69 | 18.08 | 19.23 | 28,404 | -0.8383 | -4.07% |
| 1 Year | 21.00 | 23.37 | 18.08 | 20.48 | 41,314 | -1.24 | -5.90% |
| 3 Years | 9.74 | 23.37 | 7.89 | 19.50 | 55,352 | 10.02 | 102.89% |
| 5 Years | 14.04 | 23.37 | 7.89 | 17.85 | 46,343 | 5.72 | 40.75% |
REK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.7617 | 0.02 | 0.11% | 19.73 | 19.78 | 19.68 | 6,892 |
| 23 May 2024 | 19.7401 | 0.43 | 2.23% | 19.31 | 19.7401 | 19.31 | 11,709 |
| 22 May 2024 | 19.31 | 0.16 | 0.85% | 19.10 | 19.34 | 19.10 | 9,628 |
| 21 May 2024 | 19.1474 | 0.01 | 0.04% | 19.07 | 19.195 | 19.07 | 7,608 |
| 20 May 2024 | 19.1397 | 0.13 | 0.67% | 19.11 | 19.15 | 18.9818 | 14,831 |
| 17 May 2024 | 19.0117 | 0.04 | 0.22% | 18.92 | 19.045 | 18.92 | 12,107 |
| 16 May 2024 | 18.97 | 0.01 | 0.06% | 18.90 | 18.99 | 18.8899 | 10,292 |
| 15 May 2024 | 18.9595 | -0.30 | -1.56% | 19.11 | 19.11 | 18.91 | 11,683 |
| 14 May 2024 | 19.26 | -0.15 | -0.78% | 19.38 | 19.38 | 19.18 | 11,316 |
| 13 May 2024 | 19.4107 | -0.03 | -0.15% | 19.31 | 19.51 | 19.31 | 6,478 |
| 10 May 2024 | 19.4393 | 0.06 | 0.31% | 19.27 | 19.4799 | 19.27 | 6,548 |
| 09 May 2024 | 19.3791 | -0.43 | -2.18% | 19.72 | 19.72 | 19.35 | 28,890 |
| 08 May 2024 | 19.8101 | 0.17 | 0.87% | 19.83 | 19.88 | 19.76 | 18,051 |
| 07 May 2024 | 19.64 | -0.21 | -1.08% | 19.78 | 19.78 | 19.61 | 11,466 |
| 06 May 2024 | 19.8543 | 0.01 | 0.04% | 19.71 | 19.915 | 19.71 | 6,471 |
| 03 May 2024 | 19.8454 | -0.16 | -0.78% | 19.54 | 19.8647 | 19.50 | 42,223 |
| 02 May 2024 | 20.001 | -0.26 | -1.28% | 19.99 | 20.30 | 19.98 | 9,813 |
| 01 May 2024 | 20.26 | -0.01 | -0.03% | 20.41 | 20.41 | 19.94 | 15,858 |
| 30 Abr 2024 | 20.266 | 0.33 | 1.65% | 20.09 | 20.2692 | 19.96 | 41,536 |
| 29 Abr 2024 | 19.9361 | -0.18 | -0.91% | 20.08 | 20.08 | 19.88 | 6,015 |
