ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProShares Short Real Estate

ProShares Short Real Estate (REK)

17.38
-0.0014
(-0.01%)
Cerrado 23 Abril 3:00PM
17.38
0.00
(0.00%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.003.204.800.004.000.000.00 %00-
15.002.252.600.002.4250.000.00 %00-
16.001.301.650.001.4750.000.00 %00-
17.000.550.750.700.650.000.00 %03-
18.000.200.300.300.250.000.00 %03-
19.000.050.150.000.100.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.000.001.300.000.000.000.00 %00-
15.000.001.300.000.000.000.00 %00-
16.000.000.100.000.000.000.00 %00-
17.000.150.300.000.2250.000.00 %00-
18.000.700.950.000.8250.000.00 %00-
19.001.501.800.001.650.000.00 %00-
20.002.502.802.602.650.000.00 %06-
21.003.403.800.003.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
sjoseph sjoseph 5 minutos hace
Get a real job 🤡. LOL
GVSI
hotmeat hotmeat 5 minutos hace
One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.
RDGL
MartinLutherKing MartinLutherKing 6 minutos hace
Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!
KITL
StayHumble StayHumble 7 minutos hace
💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
chklingon chklingon 8 minutos hace
Fair enough. Here is one article. There are many police departments starting to use them. https://cleantechnica.com/2025/04/21/police-department-saves-thousands-of-dollars-each-month-using-electric-vehicles/

I was in Spokane the year they tried out 5 of them, but the officers did not
TSLA
meshcan meshcan 8 minutos hace
Hi Winechemist,
Long time no talk! Please let us know about your thoughts these days w Vyvanse 
ELTP
Werbe Werbe 9 minutos hace
Little perspective for holders here, I am in  multiple and I mean heavy, multiple, expert market tickers with zero volume and trading at 100 times less than CNNA.  They have taken care of you all for a reason, just keep your chin up.  
CNNA
tick talk tick talk 10 minutos hace
Lay off the glass pipe homie!
GNCP
GVInvestments GVInvestments 11 minutos hace
Woo Hoo Fannie to be released by May.

I'm Big Donkey Balls.
FNMA
MartinLutherKing MartinLutherKing 11 minutos hace
Savvy investors doing their proper DD brother, Nothing will stop this with positive news!!! To the mountain top
Share Structure
Market Cap Market Cap
326,200
04/23/2025
Authorized Shares
650,000,000
04/17/2025
Outstanding Shares
407,750
KITL
tnyellowtomcat tnyellowtomcat 12 minutos hace
I keep wondering if LQMT, a U.S. company, could be used to get around the Trumpy China Tariffs.

Tomcat
LQMT
StayHumble StayHumble 13 minutos hace
per Xcited insiders💹CEO KevinLamb✅Producer+ Gentell VP+Forbes wow!
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E89519eee0c58b31e1987e1187ba4ad4544053416%7Ctwcon%5Es1_c10&ref_url=https%3A%2
UBQU
chklingon chklingon 15 minutos hace
ROFL... yeah, but you will find it on MSN. What I find on X is much different, as usual.....
TSLA
OptimusPrime555 OptimusPrime555 16 minutos hace
Got it, another massive share dilution! Would they add another 25 BILLION or 50 BILLION shares to OS 🤣
GVSI
StayHumble StayHumble 17 minutos hace
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3


Huzzah
UBQU
axelvento axelvento 17 minutos hace
I do think the delay in the decision is an overall good sign for NWBO. If the trial didn’t cut the mustard, they would’ve rejected it out right by now!
NWBO
polska polska 17 minutos hace
Patricia forgot to mention the long survival tail, imagine that!
NWBO
janice shell janice shell 17 minutos hace
I don't think encyclicals have to be easy to read and understand, so that would be an advantage. I should think his Latin is pretty limited, though.
WolfOfGrnStreet WolfOfGrnStreet 18 minutos hace
FJB and the FAR LEFT!!!
XRPUSD
MasterBlastr MasterBlastr 18 minutos hace
Not bad. I would add that that gold just hit the all time inflation adjusted high at $3509 just touching the old January 1980 inflation adjusted high of $850. One reason silver is lagging, and may continue to lag, is the portability and liquidity of silver in large quantities. Gold can be transport
SLV
Pattyloco Pattyloco 19 minutos hace
WOW guarantees it huh lol
NWBO
Pattyloco Pattyloco 19 minutos hace
Another clown comment
NWBO
rbtree rbtree 20 minutos hace
Wen MOASS?? 🤣🥱🤪
DBMM

Su Consulta Reciente

Delayed Upgrade Clock