Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REKT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Nov 2024 | 22.5871 | -0.27 | -1.20% | 22.78 | 22.78 | 22.5871 | 65 |
| 07 Nov 2024 | 22.8611 | -0.38 | -1.63% | 22.9542 | 22.9542 | 22.8611 | 363 |
| 06 Nov 2024 | 23.239 | -2.48 | -9.64% | 24.19 | 24.1901 | 23.239 | 748 |
| 05 Nov 2024 | 25.7185 | -0.56 | -2.14% | 26.25 | 26.25 | 25.7185 | 1,013 |
| 04 Nov 2024 | 26.2796 | 0.18 | 0.71% | 26.33 | 26.37 | 26.125 | 1,543 |
| 01 Nov 2024 | 26.0955 | 0.21 | 0.82% | 25.79 | 26.0955 | 25.79 | 360 |
| 31 Oct 2024 | 25.8826 | 1.14 | 4.59% | 25.80 | 25.8826 | 25.80 | 11 |
| 30 Oct 2024 | 24.7464 | 0.35 | 1.43% | 24.7464 | 24.7464 | 24.7464 | 54 |
| 29 Oct 2024 | 24.3969 | 0.04 | 0.15% | 24.36 | 24.3969 | 24.36 | 191 |
| 28 Oct 2024 | 24.3609 | -0.71 | -2.82% | 24.40 | 24.40 | 24.3609 | 304 |
| 25 Oct 2024 | 25.0679 | 0.16 | 0.66% | 25.0679 | 25.0679 | 25.0679 | 62 |
| 24 Oct 2024 | 24.9035 | -0.24 | -0.96% | 24.81 | 25.12 | 24.81 | 1,005 |
| 23 Oct 2024 | 25.1444 | 0.43 | 1.74% | 25.07 | 25.1444 | 25.07 | 152 |
| 22 Oct 2024 | 24.715 | 0.07 | 0.30% | 24.78 | 24.78 | 24.715 | 114 |
| 21 Oct 2024 | 24.6418 | -0.03 | -0.11% | 24.72 | 24.72 | 24.6418 | 395 |
| 18 Oct 2024 | 24.6684 | -0.49 | -1.95% | 25.00 | 25.00 | 24.64 | 827 |
| 17 Oct 2024 | 25.1586 | 0.09 | 0.36% | 25.20 | 25.20 | 25.1586 | 1,924 |
| 16 Oct 2024 | 25.0682 | -0.55 | -2.16% | 25.0682 | 25.0682 | 25.0682 | 2 |
| 15 Oct 2024 | 25.6229 | 0.25 | 1.00% | 25.6229 | 25.6229 | 25.6229 | 247 |
| 14 Oct 2024 | 25.3689 | -0.61 | -2.33% | 25.3689 | 25.3689 | 25.3689 | 49 |
| 11 Oct 2024 | 25.975 | -0.59 | -2.22% | 26.71 | 26.71 | 25.975 | 59 |
| 10 Oct 2024 | 26.5647 | 0.22 | 0.82% | 26.51 | 26.5647 | 26.51 | 202 |
| 09 Oct 2024 | 26.3493 | 0.06 | 0.24% | 26.40 | 26.40 | 26.3493 | 209 |
| 08 Oct 2024 | 26.2872 | -0.44 | -1.65% | 26.47 | 26.47 | 26.2872 | 123 |
| 07 Oct 2024 | 26.7285 | 0.15 | 0.56% | 26.49 | 26.7285 | 26.49 | 185 |
| 04 Oct 2024 | 26.5801 | -0.69 | -2.55% | 26.5801 | 26.5801 | 26.5801 | 17 |
| 03 Oct 2024 | 27.2749 | -0.08 | -0.29% | 27.2749 | 27.2749 | 27.2749 | 5 |
| 02 Oct 2024 | 27.3554 | -0.11 | -0.41% | 27.3554 | 27.3554 | 27.3554 | 4 |
| 01 Oct 2024 | 27.468 | 0.67 | 2.51% | 26.87 | 27.468 | 26.87 | 9 |
| 30 Sep 2024 | 26.796 | 0.41 | 1.55% | 26.796 | 26.796 | 26.796 | 11 |
| 27 Sep 2024 | 26.3874 | -0.06 | -0.22% | 26.4711 | 26.4711 | 26.3874 | 1,606 |
| 26 Sep 2024 | 26.4458 | -0.45 | -1.67% | 26.37 | 26.45 | 26.37 | 279 |
| 25 Sep 2024 | 26.8956 | 0.07 | 0.25% | 26.92 | 26.92 | 26.8956 | 83 |
| 24 Sep 2024 | 26.8281 | -0.54 | -1.96% | 26.8281 | 26.8281 | 26.8281 | 35 |
| 23 Sep 2024 | 27.3647 | -0.27 | -0.97% | 27.39 | 27.41 | 27.3647 | 1,068 |
| 20 Sep 2024 | 27.6336 | 0.17 | 0.62% | 27.58 | 27.6336 | 27.58 | 235 |
| 19 Sep 2024 | 27.4621 | -0.59 | -2.10% | 27.36 | 27.4621 | 27.22 | 1,733 |
| 18 Sep 2024 | 28.0505 | 0.22 | 0.80% | 28.0505 | 28.0505 | 28.0505 | 18 |
| 17 Sep 2024 | 27.8268 | -0.17 | -0.62% | 27.72 | 27.8268 | 27.7199 | 308 |
| 16 Sep 2024 | 28.0014 | 0.00 | 0.01% | 28.10 | 28.10 | 27.90 | 108 |
| 13 Sep 2024 | 27.999 | -0.22 | -0.79% | 27.775 | 27.999 | 27.775 | 299 |
| 12 Sep 2024 | 28.2208 | -0.30 | -1.04% | 28.39 | 28.3901 | 28.2208 | 223 |
| 11 Sep 2024 | 28.5167 | -0.56 | -1.93% | 28.79 | 28.79 | 28.5167 | 217 |
| 10 Sep 2024 | 29.0777 | -0.42 | -1.41% | 29.0777 | 29.0777 | 29.0777 | 231 |
| 09 Sep 2024 | 29.4946 | -0.76 | -2.52% | 29.4499 | 29.57 | 29.4499 | 330 |
| 06 Sep 2024 | 30.2583 | 0.97 | 3.33% | 30.26 | 30.26 | 30.2583 | 431 |
| 05 Sep 2024 | 29.284 | 0.15 | 0.50% | 28.9801 | 29.30 | 28.95 | 1,492 |
| 04 Sep 2024 | 29.1381 | 0.15 | 0.53% | 29.28 | 29.28 | 29.03 | 231 |
| 03 Sep 2024 | 28.9856 | 1.22 | 4.40% | 28.40 | 28.9856 | 28.40 | 1,192 |
| 30 Ago 2024 | 27.7643 | -0.11 | -0.38% | 27.53 | 27.7643 | 27.53 | 69 |
| 29 Ago 2024 | 27.8703 | -0.09 | -0.33% | 27.845 | 27.90 | 27.845 | 223 |
| 28 Ago 2024 | 27.9616 | 0.64 | 2.35% | 27.9616 | 27.9616 | 27.9616 | 31 |
| 27 Ago 2024 | 27.3185 | 0.10 | 0.38% | 27.40 | 27.465 | 27.3185 | 3,814 |
| 26 Ago 2024 | 27.215 | 0.29 | 1.07% | 27.05 | 27.215 | 27.0497 | 7,666 |
| 23 Ago 2024 | 26.9269 | -0.72 | -2.59% | 27.05 | 27.05 | 26.9269 | 74 |
| 22 Ago 2024 | 27.6439 | 0.57 | 2.10% | 27.16 | 27.6439 | 27.16 | 512 |
| 21 Ago 2024 | 27.075 | -0.29 | -1.04% | 27.075 | 27.075 | 27.075 | 10 |
| 20 Ago 2024 | 27.3601 | 0.07 | 0.26% | 27.31 | 27.48 | 27.31 | 651 |
| 19 Ago 2024 | 27.2886 | -0.36 | -1.31% | 27.2886 | 27.2886 | 27.2886 | 18 |
| 16 Ago 2024 | 27.6503 | -0.49 | -1.73% | 27.6503 | 27.6503 | 27.6503 | 55 |
| 15 Ago 2024 | 28.1382 | -0.81 | -2.80% | 28.76 | 28.76 | 28.02 | 1,914 |
| 14 Ago 2024 | 28.9492 | -0.18 | -0.61% | 29.16 | 29.25 | 28.795 | 8,030 |
| 13 Ago 2024 | 29.1283 | -0.71 | -2.37% | 29.3966 | 29.43 | 29.1283 | 3,029 |
| 12 Ago 2024 | 29.8362 | 0.16 | 0.55% | 29.75 | 29.8362 | 29.5391 | 6,053 |
