Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RENW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.87 | -0.12 | -0.86% | 13.87 | 13.87 | 13.87 | 68 |
| 23 May 2024 | 13.99 | -0.07 | -0.50% | 14.11 | 14.21 | 13.99 | 281 |
| 22 May 2024 | 14.0603 | 0.00 | 0.00% | 14.11 | 14.11 | 14.0603 | 9 |
| 21 May 2024 | 14.06 | 0.13 | 0.95% | 14.06 | 14.06 | 14.06 | 9 |
| 20 May 2024 | 13.9282 | 0.29 | 2.15% | 13.80 | 13.9282 | 13.80 | 251 |
| 17 May 2024 | 13.635 | 0.25 | 1.87% | 13.40 | 13.635 | 13.40 | 200 |
| 16 May 2024 | 13.385 | 0.15 | 1.17% | 13.385 | 13.385 | 13.385 | 6 |
| 15 May 2024 | 13.23 | 0.13 | 0.95% | 13.26 | 13.26 | 13.23 | 137 |
| 14 May 2024 | 13.105 | -0.06 | -0.43% | 13.125 | 13.125 | 13.105 | 157 |
| 13 May 2024 | 13.1614 | 0.10 | 0.78% | 13.06 | 13.1614 | 13.06 | 808 |
| 10 May 2024 | 13.06 | -0.12 | -0.91% | 13.12 | 13.13 | 13.06 | 1,200 |
| 09 May 2024 | 13.18 | 0.15 | 1.11% | 13.18 | 13.18 | 13.18 | 1 |
| 08 May 2024 | 13.035 | -0.03 | -0.23% | 13.035 | 13.035 | 13.035 | 22 |
| 07 May 2024 | 13.065 | -0.10 | -0.76% | 13.12 | 13.12 | 13.065 | 2 |
| 06 May 2024 | 13.165 | 0.27 | 2.09% | 13.165 | 13.165 | 13.165 | 0 |
| 03 May 2024 | 12.895 | -0.04 | -0.31% | 12.92 | 12.92 | 12.895 | 416 |
| 02 May 2024 | 12.935 | 0.32 | 2.54% | 12.75 | 12.97 | 12.60 | 7,747 |
| 01 May 2024 | 12.615 | -0.11 | -0.86% | 12.615 | 12.615 | 12.615 | 6 |
| 30 Abr 2024 | 12.725 | 0.03 | 0.20% | 12.725 | 12.725 | 12.725 | 69 |
| 29 Abr 2024 | 12.70 | -0.02 | -0.16% | 12.68 | 12.70 | 12.68 | 16 |
| 26 Abr 2024 | 12.72 | -0.08 | -0.63% | 12.72 | 12.72 | 12.72 | 25 |
| 25 Abr 2024 | 12.80 | 0.14 | 1.07% | 12.75 | 12.80 | 12.75 | 46 |
| 24 Abr 2024 | 12.665 | -0.02 | -0.12% | 12.665 | 12.665 | 12.665 | 0 |
| 23 Abr 2024 | 12.68 | -0.10 | -0.74% | 12.63 | 12.68 | 12.63 | 153 |
| 22 Abr 2024 | 12.775 | -0.17 | -1.31% | 12.83 | 12.83 | 12.775 | 170 |
| 19 Abr 2024 | 12.945 | -0.05 | -0.38% | 12.99 | 13.06 | 12.945 | 506 |
| 18 Abr 2024 | 12.995 | 0.14 | 1.12% | 12.97 | 12.995 | 12.97 | 40 |
| 17 Abr 2024 | 12.8509 | -0.22 | -1.68% | 12.96 | 12.96 | 12.8509 | 655 |
| 16 Abr 2024 | 13.07 | 0.21 | 1.62% | 12.95 | 13.07 | 12.95 | 101 |
| 15 Abr 2024 | 12.8611 | 0.03 | 0.27% | 12.75 | 12.8611 | 12.75 | 286 |
| 12 Abr 2024 | 12.8269 | 0.18 | 1.42% | 12.82 | 12.8269 | 12.82 | 196 |
| 11 Abr 2024 | 12.6467 | 0.24 | 1.91% | 12.58 | 12.6467 | 12.58 | 151 |
| 10 Abr 2024 | 12.41 | -0.07 | -0.53% | 12.40 | 12.47 | 12.40 | 387 |
| 09 Abr 2024 | 12.4758 | 0.11 | 0.91% | 12.49 | 12.49 | 12.4758 | 48 |
| 08 Abr 2024 | 12.3637 | 0.17 | 1.42% | 12.3637 | 12.3637 | 12.3637 | 0 |
| 05 Abr 2024 | 12.19 | 0.17 | 1.46% | 12.1799 | 12.19 | 12.15 | 119 |
| 04 Abr 2024 | 12.015 | 0.02 | 0.18% | 12.015 | 12.015 | 12.015 | 0 |
| 03 Abr 2024 | 11.9935 | 0.08 | 0.66% | 11.9935 | 11.9935 | 11.9935 | 0 |
| 02 Abr 2024 | 11.915 | -0.04 | -0.33% | 11.915 | 11.915 | 11.915 | 5 |
| 01 Abr 2024 | 11.955 | 0.05 | 0.42% | 11.92 | 11.955 | 11.92 | 415 |
| 28 Mar 2024 | 11.905 | 0.05 | 0.46% | 11.905 | 11.905 | 11.905 | 76 |
| 27 Mar 2024 | 11.85 | -0.08 | -0.63% | 11.85 | 11.85 | 11.85 | 76 |
| 26 Mar 2024 | 11.925 | -0.15 | -1.24% | 11.925 | 11.925 | 11.925 | 15 |
| 25 Mar 2024 | 12.075 | 0.20 | 1.68% | 11.96 | 12.075 | 11.96 | 94 |
| 22 Mar 2024 | 11.875 | 0.01 | 0.08% | 11.83 | 11.875 | 11.83 | 21 |
| 21 Mar 2024 | 11.865 | -0.08 | -0.67% | 11.79 | 11.865 | 11.79 | 109 |
| 20 Mar 2024 | 11.945 | -0.09 | -0.75% | 11.99 | 11.99 | 11.945 | 3 |
| 19 Mar 2024 | 12.035 | -0.06 | -0.50% | 12.07 | 12.07 | 12.035 | 16 |
| 18 Mar 2024 | 12.095 | 0.13 | 1.09% | 12.11 | 12.11 | 12.095 | 147 |
| 15 Mar 2024 | 11.965 | 0.13 | 1.10% | 11.965 | 11.965 | 11.965 | 1 |
| 14 Mar 2024 | 11.835 | 0.17 | 1.41% | 11.82 | 11.835 | 11.82 | 11 |
| 13 Mar 2024 | 11.67 | 0.04 | 0.30% | 11.67 | 11.67 | 11.67 | 0 |
| 12 Mar 2024 | 11.635 | 0.04 | 0.34% | 11.635 | 11.635 | 11.635 | 0 |
| 11 Mar 2024 | 11.595 | -0.12 | -1.02% | 11.49 | 11.67 | 11.49 | 431 |
| 08 Mar 2024 | 11.715 | -0.04 | -0.31% | 11.72 | 11.72 | 11.715 | 303 |
| 07 Mar 2024 | 11.7509 | 0.04 | 0.31% | 11.74 | 11.7509 | 11.74 | 8 |
| 06 Mar 2024 | 11.7149 | -0.01 | -0.09% | 11.7149 | 11.7149 | 11.7149 | 195 |
| 05 Mar 2024 | 11.7251 | 0.06 | 0.52% | 11.84 | 11.84 | 11.7251 | 8 |
| 04 Mar 2024 | 11.665 | 0.26 | 2.28% | 11.62 | 11.665 | 11.58 | 429 |
| 01 Mar 2024 | 11.4051 | -0.03 | -0.26% | 11.44 | 11.44 | 11.4051 | 3 |
| 29 Feb 2024 | 11.435 | -0.04 | -0.33% | 11.38 | 11.435 | 11.38 | 15 |
| 28 Feb 2024 | 11.4725 | 0.17 | 1.48% | 11.38 | 11.48 | 11.37 | 1,573 |
| 27 Feb 2024 | 11.305 | 0.17 | 1.53% | 11.22 | 11.305 | 11.22 | 820 |
