Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia Research Enhanced Value ETF | REVS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico REVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.45 | 23.098 | 23.19 | 7,140 | 0.00 | 0.00% |
| 1 Month | 23.18 | 23.48 | 22.80 | 23.17 | 4,644 | 0.00 | 0.00% |
| 3 Months | 23.43 | 23.95 | 22.56 | 23.13 | 16,583 | 0.00 | 0.00% |
| 6 Months | 21.62 | 23.98 | 21.22 | 22.54 | 16,159 | 0.00 | 0.00% |
| 1 Year | 20.65 | 23.98 | 19.29 | 22.06 | 11,301 | 0.00 | 0.00% |
| 3 Years | 20.25 | 23.98 | 17.89 | 21.18 | 10,341 | 0.00 | 0.00% |
| 5 Years | 19.83 | 23.98 | 13.4351 | 20.79 | 8,583 | 0.00 | 0.00% |
REVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.1656 | -0.01 | -0.04% | 23.19 | 23.19 | 23.1144 | 3,177 |
| 26 Jun 2024 | 23.174 | -0.02 | -0.09% | 23.11 | 23.24 | 23.098 | 18,256 |
| 25 Jun 2024 | 23.1953 | -0.20 | -0.87% | 23.33 | 23.33 | 23.12 | 10,715 |
| 24 Jun 2024 | 23.3984 | 0.21 | 0.90% | 23.18 | 23.45 | 23.18 | 2,141 |
| 21 Jun 2024 | 23.1888 | -0.02 | -0.11% | 23.18 | 23.20 | 23.145 | 1,413 |
| 20 Jun 2024 | 23.2137 | -0.01 | -0.03% | 23.04 | 23.2137 | 23.04 | 3,842 |
| 18 Jun 2024 | 23.22 | 0.21 | 0.91% | 22.97 | 23.22 | 22.97 | 3,384 |
| 17 Jun 2024 | 23.0096 | 0.15 | 0.65% | 22.80 | 23.11 | 22.80 | 3,281 |
| 14 Jun 2024 | 22.8614 | -0.18 | -0.80% | 22.91 | 22.93 | 22.82 | 3,477 |
| 13 Jun 2024 | 23.0447 | -0.05 | -0.21% | 23.07 | 23.07 | 22.92 | 2,552 |
| 12 Jun 2024 | 23.0923 | 0.10 | 0.43% | 23.23 | 23.23 | 23.0923 | 1,693 |
| 11 Jun 2024 | 22.9938 | -0.17 | -0.75% | 23.03 | 23.05 | 22.89 | 4,750 |
| 10 Jun 2024 | 23.1672 | -0.02 | -0.07% | 23.06 | 23.18 | 23.05 | 4,221 |
| 07 Jun 2024 | 23.1835 | 0.00 | -0.02% | 23.12 | 23.30 | 23.12 | 11,825 |
| 06 Jun 2024 | 23.1874 | -0.03 | -0.12% | 23.15 | 23.1874 | 23.15 | 350 |
| 05 Jun 2024 | 23.2163 | 0.01 | 0.05% | 23.19 | 23.2588 | 23.1712 | 2,610 |
| 04 Jun 2024 | 23.2041 | -0.06 | -0.26% | 23.18 | 23.25 | 23.08 | 2,558 |
| 03 Jun 2024 | 23.2639 | -0.15 | -0.66% | 23.48 | 23.48 | 23.11 | 3,095 |
| 31 May 2024 | 23.4184 | 0.36 | 1.55% | 23.18 | 23.4184 | 23.1109 | 4,899 |
| 30 May 2024 | 23.0616 | 0.04 | 0.15% | 22.96 | 23.11 | 22.96 | 3,420 |
| 29 May 2024 | 23.0266 | -0.21 | -0.91% | 23.07 | 23.0894 | 22.94 | 10,337 |
| 28 May 2024 | 23.2377 | -0.18 | -0.78% | 23.38 | 23.38 | 23.14 | 4,070 |
