Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.1656 | 0.00 | 0.00% | 23.1656 | 23.1656 | 23.1656 | 0 |
| 27 Jun 2024 | 23.1656 | -0.01 | -0.04% | 23.19 | 23.19 | 23.1144 | 3,177 |
| 26 Jun 2024 | 23.174 | -0.02 | -0.09% | 23.11 | 23.24 | 23.098 | 18,256 |
| 25 Jun 2024 | 23.1953 | -0.20 | -0.87% | 23.33 | 23.33 | 23.12 | 10,715 |
| 24 Jun 2024 | 23.3984 | 0.21 | 0.90% | 23.18 | 23.45 | 23.18 | 2,141 |
| 21 Jun 2024 | 23.1888 | -0.02 | -0.11% | 23.18 | 23.20 | 23.145 | 1,413 |
| 20 Jun 2024 | 23.2137 | -0.01 | -0.03% | 23.04 | 23.2137 | 23.04 | 3,842 |
| 18 Jun 2024 | 23.22 | 0.21 | 0.91% | 22.97 | 23.22 | 22.97 | 3,384 |
| 17 Jun 2024 | 23.0096 | 0.15 | 0.65% | 22.80 | 23.11 | 22.80 | 3,281 |
| 14 Jun 2024 | 22.8614 | -0.18 | -0.80% | 22.91 | 22.93 | 22.82 | 3,477 |
| 13 Jun 2024 | 23.0447 | -0.05 | -0.21% | 23.07 | 23.07 | 22.92 | 2,552 |
| 12 Jun 2024 | 23.0923 | 0.10 | 0.43% | 23.23 | 23.23 | 23.0923 | 1,699 |
| 11 Jun 2024 | 22.9938 | -0.17 | -0.75% | 23.03 | 23.05 | 22.89 | 4,750 |
| 10 Jun 2024 | 23.1672 | -0.02 | -0.07% | 23.06 | 23.18 | 23.05 | 4,221 |
| 07 Jun 2024 | 23.1835 | 0.00 | -0.02% | 23.12 | 23.30 | 23.12 | 11,826 |
| 06 Jun 2024 | 23.1874 | -0.03 | -0.12% | 23.15 | 23.1874 | 23.15 | 350 |
| 05 Jun 2024 | 23.2163 | 0.01 | 0.05% | 23.19 | 23.2588 | 23.1712 | 2,610 |
| 04 Jun 2024 | 23.2041 | -0.06 | -0.26% | 23.18 | 23.25 | 23.08 | 2,558 |
| 03 Jun 2024 | 23.2639 | -0.15 | -0.66% | 23.48 | 23.48 | 23.11 | 3,095 |
| 31 May 2024 | 23.4184 | 0.36 | 1.55% | 23.18 | 23.4184 | 23.1109 | 4,899 |
| 30 May 2024 | 23.0616 | 0.04 | 0.15% | 22.96 | 23.11 | 22.96 | 3,420 |
| 29 May 2024 | 23.0266 | -0.21 | -0.91% | 23.07 | 23.0894 | 22.94 | 10,337 |
| 28 May 2024 | 23.2377 | -0.18 | -0.78% | 23.38 | 23.38 | 23.14 | 4,070 |
| 24 May 2024 | 23.4211 | 0.09 | 0.38% | 23.45 | 23.50 | 23.4211 | 1,948 |
| 23 May 2024 | 23.3324 | -0.36 | -1.53% | 23.72 | 23.72 | 23.3324 | 2,284 |
| 22 May 2024 | 23.6951 | -0.05 | -0.23% | 23.68 | 23.7981 | 23.68 | 1,600 |
| 21 May 2024 | 23.7495 | 0.05 | 0.22% | 23.71 | 23.77 | 23.695 | 1,039 |
| 20 May 2024 | 23.698 | -0.13 | -0.56% | 23.79 | 23.8898 | 23.698 | 6,578 |
| 17 May 2024 | 23.8313 | -0.06 | -0.25% | 23.80 | 23.8313 | 23.72 | 4,692 |
| 16 May 2024 | 23.89 | 0.04 | 0.19% | 23.92 | 23.95 | 23.768 | 14,400 |
| 15 May 2024 | 23.8451 | 0.14 | 0.57% | 23.78 | 23.87 | 23.73 | 3,583 |
| 14 May 2024 | 23.71 | 0.16 | 0.66% | 23.58 | 23.71 | 23.58 | 2,330 |
| 13 May 2024 | 23.5546 | -0.06 | -0.24% | 23.61 | 23.70 | 23.5435 | 11,158 |
| 10 May 2024 | 23.6116 | 0.07 | 0.31% | 23.64 | 23.65 | 23.51 | 8,637 |
| 09 May 2024 | 23.539 | 0.23 | 0.99% | 23.30 | 23.539 | 23.30 | 1,459 |
| 08 May 2024 | 23.3083 | 0.04 | 0.16% | 23.22 | 23.34 | 23.22 | 4,533 |
| 07 May 2024 | 23.2714 | 0.04 | 0.19% | 23.25 | 23.35 | 23.25 | 3,232 |
| 06 May 2024 | 23.2267 | 0.16 | 0.69% | 23.22 | 23.27 | 23.131 | 4,369 |
| 03 May 2024 | 23.0665 | 0.14 | 0.61% | 23.10 | 23.12 | 22.99 | 5,563 |
| 02 May 2024 | 22.9267 | 0.06 | 0.25% | 23.02 | 23.12 | 22.89 | 98,105 |
| 01 May 2024 | 22.8702 | -0.03 | -0.14% | 22.90 | 23.14 | 22.85 | 179,389 |
| 30 Abr 2024 | 22.9025 | -0.29 | -1.26% | 23.07 | 23.089 | 22.9025 | 15,422 |
| 29 Abr 2024 | 23.194 | 0.04 | 0.17% | 23.08 | 23.2582 | 23.08 | 358,393 |
| 26 Abr 2024 | 23.1552 | 0.03 | 0.13% | 23.12 | 23.27 | 23.0459 | 27,092 |
| 25 Abr 2024 | 23.1248 | -0.06 | -0.24% | 23.04 | 23.179 | 23.00 | 6,676 |
| 24 Abr 2024 | 23.1814 | -0.05 | -0.23% | 23.11 | 23.1814 | 23.11 | 1,279 |
| 23 Abr 2024 | 23.2344 | 0.20 | 0.89% | 23.12 | 23.33 | 23.12 | 49,935 |
| 22 Abr 2024 | 23.0298 | 0.22 | 0.95% | 22.94 | 23.125 | 22.94 | 3,384 |
| 19 Abr 2024 | 22.8132 | 0.17 | 0.75% | 22.62 | 22.83 | 22.62 | 7,959 |
| 18 Abr 2024 | 22.6433 | 0.03 | 0.12% | 22.74 | 22.82 | 22.6433 | 2,486 |
| 17 Abr 2024 | 22.6152 | -0.02 | -0.08% | 22.65 | 22.65 | 22.56 | 1,670 |
| 16 Abr 2024 | 22.6343 | -0.18 | -0.79% | 22.80 | 22.80 | 22.5861 | 1,012 |
| 15 Abr 2024 | 22.8138 | -0.11 | -0.49% | 23.08 | 23.13 | 22.775 | 3,749 |
| 12 Abr 2024 | 22.9269 | -0.39 | -1.66% | 23.11 | 23.155 | 22.8964 | 4,827 |
| 11 Abr 2024 | 23.3142 | -0.04 | -0.15% | 23.35 | 23.43 | 23.23 | 2,586 |
| 10 Abr 2024 | 23.3496 | -0.29 | -1.24% | 23.43 | 23.43 | 23.305 | 1,954 |
| 09 Abr 2024 | 23.6428 | 0.00 | 0.00% | 23.71 | 23.71 | 23.5779 | 5,754 |
| 08 Abr 2024 | 23.6433 | 0.00 | 0.01% | 23.61 | 23.71 | 23.61 | 2,803 |
| 05 Abr 2024 | 23.6399 | 0.14 | 0.61% | 23.43 | 23.6499 | 23.43 | 3,859 |
| 04 Abr 2024 | 23.496 | -0.19 | -0.80% | 23.84 | 23.84 | 23.47 | 3,093 |
| 03 Abr 2024 | 23.6849 | 0.01 | 0.03% | 23.62 | 23.74 | 23.62 | 1,673 |
| 02 Abr 2024 | 23.678 | -0.14 | -0.60% | 23.65 | 23.73 | 23.61 | 7,602 |
