Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
REVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 25.3646 | -0.03 | -0.10% | 25.47 | 25.52 | 25.335 | 4,583 |
| 01 Nov 2024 | 25.3903 | -0.08 | -0.31% | 25.55 | 25.59 | 25.3903 | 3,358 |
| 31 Oct 2024 | 25.4692 | -0.03 | -0.10% | 25.50 | 25.5218 | 25.45 | 5,637 |
| 30 Oct 2024 | 25.4943 | 0.01 | 0.02% | 25.43 | 25.60 | 25.43 | 5,590 |
| 29 Oct 2024 | 25.4891 | -0.13 | -0.51% | 25.53 | 25.58 | 25.475 | 4,438 |
| 28 Oct 2024 | 25.6201 | 0.17 | 0.66% | 25.53 | 25.66 | 25.53 | 7,718 |
| 25 Oct 2024 | 25.4512 | -0.23 | -0.89% | 25.74 | 25.74 | 25.4512 | 3,270 |
| 24 Oct 2024 | 25.6808 | 0.05 | 0.18% | 25.72 | 25.73 | 25.6173 | 3,789 |
| 23 Oct 2024 | 25.6355 | -0.08 | -0.31% | 25.60 | 25.66 | 25.5655 | 2,120 |
| 22 Oct 2024 | 25.7162 | -0.15 | -0.59% | 25.65 | 25.75 | 25.65 | 30,431 |
| 21 Oct 2024 | 25.87 | -0.11 | -0.44% | 25.96 | 25.965 | 25.7062 | 13,446 |
| 18 Oct 2024 | 25.9847 | 0.03 | 0.13% | 25.96 | 25.9847 | 25.93 | 5,385 |
| 17 Oct 2024 | 25.95 | -0.03 | -0.13% | 26.01 | 26.01 | 25.91 | 10,543 |
| 16 Oct 2024 | 25.9848 | 0.21 | 0.80% | 25.85 | 25.9848 | 25.85 | 4,438 |
| 15 Oct 2024 | 25.7785 | -0.03 | -0.11% | 25.74 | 25.9925 | 25.74 | 2,632 |
| 14 Oct 2024 | 25.8078 | 0.12 | 0.45% | 25.64 | 25.81 | 25.64 | 695 |
| 11 Oct 2024 | 25.6912 | 0.32 | 1.27% | 25.40 | 25.76 | 25.40 | 9,201 |
| 10 Oct 2024 | 25.3696 | -0.06 | -0.23% | 25.43 | 25.46 | 25.325 | 8,965 |
| 09 Oct 2024 | 25.4276 | 0.19 | 0.75% | 25.26 | 25.47 | 25.11 | 5,308 |
| 08 Oct 2024 | 25.2386 | -0.11 | -0.44% | 25.30 | 25.30 | 25.1579 | 2,652 |
| 07 Oct 2024 | 25.35 | -0.04 | -0.14% | 25.39 | 25.45 | 25.25 | 14,238 |
| 04 Oct 2024 | 25.3863 | 0.22 | 0.86% | 25.49 | 25.49 | 25.24 | 4,993 |
| 03 Oct 2024 | 25.1698 | -0.13 | -0.51% | 25.35 | 25.52 | 25.14 | 18,159 |
| 02 Oct 2024 | 25.2989 | -0.01 | -0.03% | 25.31 | 25.335 | 25.2892 | 3,358 |
| 01 Oct 2024 | 25.3053 | -0.08 | -0.30% | 25.44 | 25.44 | 25.287 | 2,262 |
| 30 Sep 2024 | 25.3817 | 0.02 | 0.09% | 25.39 | 25.40 | 25.205 | 13,937 |
| 27 Sep 2024 | 25.36 | 0.18 | 0.72% | 25.31 | 25.50 | 25.31 | 12,001 |
| 26 Sep 2024 | 25.1789 | 0.17 | 0.67% | 25.06 | 25.18 | 25.06 | 3,014 |
| 25 Sep 2024 | 25.0106 | -0.20 | -0.78% | 25.21 | 25.21 | 25.00 | 4,559 |
| 24 Sep 2024 | 25.2068 | 0.02 | 0.10% | 25.16 | 25.26 | 25.12 | 2,519 |
| 23 Sep 2024 | 25.1826 | 0.12 | 0.47% | 25.11 | 25.21 | 25.11 | 12,590 |
| 20 Sep 2024 | 25.0651 | -0.17 | -0.68% | 25.07 | 25.15 | 25.01 | 2,636 |
| 19 Sep 2024 | 25.2356 | 0.31 | 1.24% | 25.1489 | 25.32 | 25.1489 | 9,043 |
| 18 Sep 2024 | 24.9261 | -0.06 | -0.25% | 24.96 | 25.11 | 24.9261 | 3,078 |
| 17 Sep 2024 | 24.989 | 0.07 | 0.30% | 25.00 | 25.13 | 24.87 | 4,155 |
| 16 Sep 2024 | 24.9147 | 0.22 | 0.88% | 24.80 | 24.9147 | 24.80 | 2,140 |
| 13 Sep 2024 | 24.6978 | 0.23 | 0.93% | 24.62 | 24.78 | 24.62 | 3,362 |
| 12 Sep 2024 | 24.4714 | 0.07 | 0.30% | 24.39 | 24.54 | 24.39 | 5,308 |
| 11 Sep 2024 | 24.399 | -0.08 | -0.32% | 24.43 | 24.43 | 24.166 | 3,582 |
| 10 Sep 2024 | 24.4778 | -0.09 | -0.38% | 24.60 | 24.60 | 24.355 | 4,181 |
| 09 Sep 2024 | 24.5719 | 0.12 | 0.50% | 24.44 | 24.79 | 24.44 | 9,117 |
| 06 Sep 2024 | 24.45 | -0.17 | -0.68% | 24.61 | 24.61 | 24.32 | 236,338 |
| 05 Sep 2024 | 24.6166 | -0.25 | -1.00% | 24.90 | 24.90 | 24.54 | 3,933 |
| 04 Sep 2024 | 24.8656 | -0.02 | -0.08% | 24.87 | 24.89 | 24.80 | 1,854 |
| 03 Sep 2024 | 24.8843 | -0.26 | -1.04% | 25.04 | 25.05 | 24.8843 | 5,287 |
| 30 Ago 2024 | 25.1465 | 0.20 | 0.81% | 24.95 | 25.1465 | 24.942 | 1,422 |
| 29 Ago 2024 | 24.9451 | 0.02 | 0.09% | 24.90 | 25.05 | 24.89 | 4,440 |
| 28 Ago 2024 | 24.9238 | 0.05 | 0.19% | 24.79 | 24.93 | 24.73 | 6,399 |
| 27 Ago 2024 | 24.8756 | -0.01 | -0.05% | 24.94 | 24.94 | 24.82 | 7,836 |
| 26 Ago 2024 | 24.8877 | 0.04 | 0.17% | 24.93 | 25.00 | 24.85 | 3,512 |
| 23 Ago 2024 | 24.8456 | 0.36 | 1.47% | 24.59 | 24.8456 | 24.59 | 5,547 |
| 22 Ago 2024 | 24.485 | -0.05 | -0.21% | 24.52 | 24.60 | 24.485 | 6,271 |
| 21 Ago 2024 | 24.5362 | 0.18 | 0.74% | 24.45 | 24.55 | 24.45 | 9,215 |
| 20 Ago 2024 | 24.3556 | -0.13 | -0.51% | 24.42 | 24.46 | 24.3556 | 5,149 |
| 19 Ago 2024 | 24.4811 | 0.14 | 0.59% | 24.29 | 24.5099 | 24.29 | 4,692 |
| 16 Ago 2024 | 24.3387 | 0.14 | 0.57% | 24.21 | 24.389 | 24.19 | 3,747 |
| 15 Ago 2024 | 24.2016 | 0.28 | 1.15% | 24.10 | 24.299 | 24.10 | 2,567 |
| 14 Ago 2024 | 23.9257 | 0.10 | 0.44% | 23.92 | 24.00 | 23.82 | 5,681 |
| 13 Ago 2024 | 23.8212 | 0.23 | 0.96% | 23.66 | 23.859 | 23.651 | 4,082 |
| 12 Ago 2024 | 23.5939 | -0.13 | -0.56% | 23.84 | 23.84 | 23.5939 | 3,692 |
| 09 Ago 2024 | 23.7279 | 0.03 | 0.12% | 23.64 | 23.7913 | 23.64 | 15,730 |
| 08 Ago 2024 | 23.6996 | 0.36 | 1.54% | 23.46 | 23.77 | 23.46 | 3,954 |
| 07 Ago 2024 | 23.3402 | -0.12 | -0.53% | 23.64 | 23.78 | 23.3402 | 7,748 |
