Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Residential and Multisector Real Estate ETF | REZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 0.75% | 76.46 | 18:47:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.97 | 75.628 | 76.41 | 76.46 | 75.89 |
Resumen Histórico REZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.18 | 77.515 | 75.5411 | 76.39 | 22,760 | 0.28 | 0.37% |
| 1 Month | 72.04 | 77.515 | 72.04 | 75.40 | 20,062 | 4.42 | 6.14% |
| 3 Months | 70.60 | 77.515 | 67.99 | 72.40 | 27,372 | 5.86 | 8.30% |
| 6 Months | 73.50 | 77.515 | 66.85 | 71.12 | 36,923 | 2.96 | 4.03% |
| 1 Year | 72.04 | 77.515 | 60.6386 | 69.84 | 40,860 | 4.42 | 6.14% |
| 3 Years | 84.71 | 100.05 | 60.6386 | 83.02 | 88,100 | -8.25 | -9.74% |
| 5 Years | 72.10 | 100.05 | 44.34 | 79.08 | 74,769 | 4.36 | 6.05% |
REZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 76.46 | 0.57 | 0.75% | 75.97 | 76.46 | 75.628 | 20,238 |
| 26 Jun 2024 | 75.89 | -0.25 | -0.33% | 75.80 | 76.10 | 75.5411 | 24,298 |
| 25 Jun 2024 | 76.14 | -0.96 | -1.25% | 77.18 | 77.18 | 75.727 | 24,427 |
| 24 Jun 2024 | 77.10 | 0.79 | 1.04% | 76.37 | 77.515 | 76.32 | 32,805 |
| 21 Jun 2024 | 76.31 | 0.13 | 0.17% | 76.31 | 76.42 | 75.99 | 15,439 |
| 20 Jun 2024 | 76.1787 | -0.31 | -0.41% | 76.18 | 76.25 | 75.81 | 16,832 |
| 18 Jun 2024 | 76.49 | 0.82 | 1.08% | 75.96 | 76.49 | 75.6627 | 22,461 |
| 17 Jun 2024 | 75.67 | -0.13 | -0.17% | 75.60 | 75.91 | 75.02 | 19,152 |
| 14 Jun 2024 | 75.80 | 0.39 | 0.52% | 75.12 | 75.80 | 74.8806 | 23,302 |
| 13 Jun 2024 | 75.41 | 0.74 | 0.99% | 74.80 | 75.449 | 74.58 | 17,346 |
| 12 Jun 2024 | 74.67 | 0.54 | 0.72% | 75.37 | 75.90 | 74.66 | 23,977 |
| 11 Jun 2024 | 74.1329 | -0.64 | -0.85% | 73.98 | 74.4299 | 73.87 | 11,754 |
| 10 Jun 2024 | 74.77 | 0.19 | 0.25% | 74.26 | 75.18 | 74.18 | 25,650 |
| 07 Jun 2024 | 74.58 | -0.52 | -0.69% | 74.28 | 74.81 | 74.23 | 17,930 |
| 06 Jun 2024 | 75.10 | -0.11 | -0.15% | 74.94 | 75.325 | 74.60 | 17,218 |
| 05 Jun 2024 | 75.21 | 0.06 | 0.08% | 75.37 | 75.37 | 74.66 | 20,812 |
| 04 Jun 2024 | 75.15 | 0.88 | 1.18% | 74.31 | 75.45 | 74.31 | 21,745 |
| 03 Jun 2024 | 74.2702 | 0.07 | 0.09% | 74.35 | 74.5337 | 74.005 | 18,034 |
| 31 May 2024 | 74.20 | 1.37 | 1.88% | 73.20 | 74.20 | 73.20 | 14,023 |
| 30 May 2024 | 72.83 | 1.15 | 1.60% | 72.04 | 72.83 | 72.04 | 13,979 |
| 29 May 2024 | 71.68 | -0.92 | -1.27% | 71.97 | 71.97 | 71.1881 | 22,767 |
| 28 May 2024 | 72.60 | -0.66 | -0.90% | 73.57 | 73.81 | 72.60 | 39,285 |
