Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.46 | 0.00 | 0.00% | 76.46 | 76.46 | 76.46 | 0 |
| 27 Jun 2024 | 76.46 | 0.57 | 0.75% | 75.97 | 76.46 | 75.628 | 20,238 |
| 26 Jun 2024 | 75.89 | -0.25 | -0.33% | 75.80 | 76.10 | 75.5411 | 24,298 |
| 25 Jun 2024 | 76.14 | -0.96 | -1.25% | 77.18 | 77.18 | 75.727 | 24,427 |
| 24 Jun 2024 | 77.10 | 0.79 | 1.04% | 76.37 | 77.515 | 76.32 | 32,805 |
| 21 Jun 2024 | 76.31 | 0.13 | 0.17% | 76.31 | 76.42 | 75.99 | 15,439 |
| 20 Jun 2024 | 76.1787 | -0.31 | -0.41% | 76.18 | 76.25 | 75.81 | 16,832 |
| 18 Jun 2024 | 76.49 | 0.82 | 1.08% | 75.96 | 76.49 | 75.6627 | 22,461 |
| 17 Jun 2024 | 75.67 | -0.13 | -0.17% | 75.60 | 75.91 | 75.02 | 19,152 |
| 14 Jun 2024 | 75.80 | 0.39 | 0.52% | 75.12 | 75.80 | 74.8806 | 23,302 |
| 13 Jun 2024 | 75.41 | 0.74 | 0.99% | 74.80 | 75.449 | 74.58 | 17,346 |
| 12 Jun 2024 | 74.67 | 0.54 | 0.72% | 75.37 | 75.90 | 74.66 | 24,035 |
| 11 Jun 2024 | 74.1329 | -0.64 | -0.85% | 73.98 | 74.4299 | 73.87 | 11,754 |
| 10 Jun 2024 | 74.77 | 0.19 | 0.25% | 74.26 | 75.18 | 74.18 | 25,652 |
| 07 Jun 2024 | 74.58 | -0.52 | -0.69% | 74.28 | 74.81 | 74.23 | 17,958 |
| 06 Jun 2024 | 75.10 | -0.11 | -0.15% | 74.94 | 75.325 | 74.60 | 17,218 |
| 05 Jun 2024 | 75.21 | 0.06 | 0.08% | 75.37 | 75.37 | 74.66 | 20,812 |
| 04 Jun 2024 | 75.15 | 0.88 | 1.18% | 74.31 | 75.45 | 74.31 | 21,745 |
| 03 Jun 2024 | 74.2702 | 0.07 | 0.09% | 74.35 | 74.5337 | 74.005 | 18,034 |
| 31 May 2024 | 74.20 | 1.37 | 1.88% | 73.20 | 74.20 | 73.20 | 14,023 |
| 30 May 2024 | 72.83 | 1.15 | 1.60% | 72.04 | 72.83 | 72.04 | 13,979 |
| 29 May 2024 | 71.68 | -0.92 | -1.27% | 71.97 | 71.97 | 71.1881 | 22,767 |
| 28 May 2024 | 72.60 | -0.66 | -0.90% | 73.57 | 73.81 | 72.60 | 39,285 |
| 24 May 2024 | 73.2603 | 0.07 | 0.10% | 73.41 | 73.5782 | 73.25 | 11,516 |
| 23 May 2024 | 73.19 | -1.51 | -2.02% | 74.88 | 74.88 | 73.16 | 19,108 |
| 22 May 2024 | 74.70 | -0.14 | -0.19% | 74.71 | 75.3499 | 74.52 | 20,831 |
| 21 May 2024 | 74.84 | -0.17 | -0.23% | 74.92 | 75.1373 | 74.68 | 16,310 |
| 20 May 2024 | 75.01 | -0.45 | -0.60% | 75.42 | 75.5799 | 74.97 | 26,940 |
| 17 May 2024 | 75.46 | 0.26 | 0.34% | 75.11 | 75.5171 | 75.08 | 29,352 |
| 16 May 2024 | 75.2037 | -0.17 | -0.22% | 75.49 | 75.5682 | 75.18 | 20,764 |
| 15 May 2024 | 75.37 | 0.94 | 1.27% | 75.26 | 75.535 | 75.0516 | 30,791 |
| 14 May 2024 | 74.4271 | 0.43 | 0.58% | 74.34 | 74.86 | 74.145 | 22,451 |
| 13 May 2024 | 74.00 | 0.28 | 0.38% | 73.83 | 74.17 | 73.7123 | 15,177 |
| 10 May 2024 | 73.72 | 0.04 | 0.05% | 73.85 | 73.99 | 73.46 | 37,803 |
| 09 May 2024 | 73.68 | 1.03 | 1.42% | 72.90 | 73.76 | 72.81 | 37,854 |
| 08 May 2024 | 72.65 | -0.42 | -0.57% | 72.78 | 72.9322 | 72.54 | 25,046 |
| 07 May 2024 | 73.07 | 0.34 | 0.47% | 72.96 | 73.3395 | 72.96 | 24,625 |
| 06 May 2024 | 72.73 | 0.69 | 0.96% | 72.37 | 72.73 | 72.22 | 27,741 |
| 03 May 2024 | 72.04 | 0.36 | 0.50% | 72.46 | 72.88 | 71.90 | 33,403 |
| 02 May 2024 | 71.68 | 1.28 | 1.81% | 70.99 | 71.83 | 70.46 | 32,625 |
| 01 May 2024 | 70.4033 | 0.09 | 0.13% | 70.38 | 71.4889 | 70.12 | 33,960 |
| 30 Abr 2024 | 70.31 | -0.86 | -1.21% | 70.75 | 71.21 | 70.31 | 53,409 |
| 29 Abr 2024 | 71.17 | 0.69 | 0.98% | 70.78 | 71.37 | 70.78 | 29,124 |
| 26 Abr 2024 | 70.48 | 0.30 | 0.42% | 70.34 | 71.17 | 70.34 | 29,043 |
| 25 Abr 2024 | 70.1825 | -0.29 | -0.41% | 69.92 | 70.1825 | 69.71 | 19,916 |
| 24 Abr 2024 | 70.47 | 0.45 | 0.64% | 69.74 | 70.63 | 69.03 | 26,730 |
| 23 Abr 2024 | 70.02 | 0.49 | 0.70% | 69.56 | 70.25 | 69.53 | 26,028 |
| 22 Abr 2024 | 69.53 | 0.59 | 0.86% | 69.33 | 69.58 | 68.935 | 25,169 |
| 19 Abr 2024 | 68.94 | 0.29 | 0.42% | 68.80 | 69.29 | 68.73 | 37,887 |
| 18 Abr 2024 | 68.65 | 0.25 | 0.37% | 68.54 | 68.8799 | 68.17 | 25,064 |
| 17 Abr 2024 | 68.40 | 0.34 | 0.50% | 68.38 | 69.1739 | 68.1599 | 29,797 |
| 16 Abr 2024 | 68.06 | -0.93 | -1.34% | 68.74 | 68.74 | 67.99 | 95,142 |
| 15 Abr 2024 | 68.9869 | -0.82 | -1.18% | 70.23 | 70.23 | 68.58 | 26,909 |
| 12 Abr 2024 | 69.81 | -0.90 | -1.27% | 70.53 | 70.53 | 69.55 | 43,787 |
| 11 Abr 2024 | 70.71 | 0.01 | 0.01% | 71.01 | 71.08 | 70.09 | 29,953 |
| 10 Abr 2024 | 70.70 | -2.43 | -3.32% | 71.39 | 71.39 | 70.20 | 43,624 |
| 09 Abr 2024 | 73.13 | 0.98 | 1.36% | 72.22 | 73.13 | 72.22 | 33,406 |
| 08 Abr 2024 | 72.15 | 1.64 | 2.33% | 70.94 | 72.15 | 70.94 | 32,953 |
| 05 Abr 2024 | 70.51 | 0.54 | 0.77% | 70.04 | 70.615 | 69.69 | 34,105 |
| 04 Abr 2024 | 69.97 | -0.26 | -0.37% | 70.60 | 71.30 | 69.70 | 41,700 |
| 03 Abr 2024 | 70.23 | 0.08 | 0.11% | 70.07 | 70.3191 | 69.65 | 33,320 |
| 02 Abr 2024 | 70.15 | -0.86 | -1.21% | 70.69 | 70.69 | 69.93 | 18,943 |
| 01 Abr 2024 | 71.0068 | -1.06 | -1.48% | 72.27 | 72.27 | 70.94 | 21,592 |
