Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RFV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.7491 | 0.00 | 0.00% | 110.7491 | 110.7491 | 110.7491 | 0 |
| 27 Jun 2024 | 110.7491 | -0.07 | -0.06% | 110.91 | 111.18 | 110.3768 | 12,894 |
| 26 Jun 2024 | 110.8167 | -0.13 | -0.12% | 110.62 | 110.8167 | 110.37 | 10,356 |
| 25 Jun 2024 | 110.95 | -1.52 | -1.35% | 112.08 | 112.08 | 110.5601 | 13,599 |
| 24 Jun 2024 | 112.4703 | 0.52 | 0.47% | 111.68 | 112.94 | 111.68 | 8,881 |
| 21 Jun 2024 | 111.9479 | 0.48 | 0.43% | 111.54 | 111.9479 | 111.43 | 9,315 |
| 20 Jun 2024 | 111.47 | 0.06 | 0.05% | 111.28 | 111.90 | 111.28 | 19,624 |
| 18 Jun 2024 | 111.4091 | -0.07 | -0.06% | 111.54 | 111.84 | 111.29 | 6,034 |
| 17 Jun 2024 | 111.48 | 1.04 | 0.94% | 110.17 | 111.5782 | 109.91 | 8,879 |
| 14 Jun 2024 | 110.4441 | -1.74 | -1.55% | 111.08 | 111.08 | 110.3201 | 5,104 |
| 13 Jun 2024 | 112.1792 | -1.19 | -1.05% | 113.23 | 113.23 | 111.60 | 16,704 |
| 12 Jun 2024 | 113.3689 | 1.30 | 1.16% | 113.74 | 114.87 | 113.0029 | 17,705 |
| 11 Jun 2024 | 112.0668 | -1.00 | -0.88% | 112.53 | 112.53 | 111.4278 | 11,333 |
| 10 Jun 2024 | 113.0665 | 0.06 | 0.05% | 112.23 | 113.375 | 112.23 | 8,820 |
| 07 Jun 2024 | 113.0101 | -0.68 | -0.60% | 112.51 | 113.075 | 112.51 | 21,025 |
| 06 Jun 2024 | 113.69 | -0.58 | -0.50% | 114.10 | 114.10 | 113.452 | 11,533 |
| 05 Jun 2024 | 114.2658 | 0.77 | 0.67% | 114.07 | 114.2658 | 113.5139 | 8,537 |
| 04 Jun 2024 | 113.50 | -2.13 | -1.84% | 114.77 | 114.94 | 113.50 | 12,104 |
| 03 Jun 2024 | 115.6325 | -0.52 | -0.45% | 116.84 | 116.89 | 115.06 | 5,406 |
| 31 May 2024 | 116.15 | 2.06 | 1.81% | 114.81 | 116.15 | 114.705 | 18,708 |
| 30 May 2024 | 114.09 | 1.24 | 1.10% | 113.32 | 114.2699 | 113.32 | 6,372 |
| 29 May 2024 | 112.8473 | -1.75 | -1.53% | 113.36 | 113.36 | 112.7572 | 8,164 |
| 28 May 2024 | 114.60 | -0.45 | -0.40% | 115.40 | 115.40 | 114.29 | 8,334 |
| 24 May 2024 | 115.0547 | 0.81 | 0.71% | 114.68 | 115.1241 | 114.68 | 7,500 |
| 23 May 2024 | 114.24 | -1.56 | -1.34% | 116.30 | 116.30 | 113.79 | 85,553 |
| 22 May 2024 | 115.7962 | -0.80 | -0.69% | 115.90 | 116.64 | 115.46 | 16,781 |
| 21 May 2024 | 116.5991 | -0.26 | -0.22% | 116.60 | 116.60 | 116.2163 | 5,008 |
| 20 May 2024 | 116.8568 | -0.56 | -0.48% | 117.45 | 117.6899 | 116.8568 | 21,752 |
| 17 May 2024 | 117.4187 | 0.22 | 0.19% | 117.17 | 117.47 | 117.1201 | 6,477 |
| 16 May 2024 | 117.20 | -0.57 | -0.48% | 117.43 | 117.6252 | 117.20 | 5,643 |
| 15 May 2024 | 117.77 | 0.29 | 0.25% | 118.13 | 118.635 | 117.5399 | 20,090 |
| 14 May 2024 | 117.4796 | 1.21 | 1.04% | 116.86 | 117.76 | 116.86 | 8,880 |
| 13 May 2024 | 116.27 | 0.77 | 0.66% | 116.00 | 116.82 | 116.00 | 4,625 |
| 10 May 2024 | 115.5026 | 0.00 | 0.00% | 115.93 | 116.00 | 115.1182 | 2,788 |
| 09 May 2024 | 115.4988 | 1.07 | 0.93% | 114.50 | 115.4988 | 114.43 | 7,411 |
| 08 May 2024 | 114.43 | 0.24 | 0.21% | 113.65 | 114.44 | 113.65 | 10,432 |
| 07 May 2024 | 114.1899 | -0.16 | -0.14% | 114.68 | 115.0989 | 114.1899 | 19,313 |
| 06 May 2024 | 114.35 | 1.77 | 1.57% | 113.75 | 114.35 | 113.75 | 13,530 |
| 03 May 2024 | 112.58 | 0.71 | 0.63% | 113.44 | 113.86 | 112.42 | 16,699 |
| 02 May 2024 | 111.87 | 1.72 | 1.56% | 111.36 | 111.87 | 110.55 | 5,077 |
| 01 May 2024 | 110.15 | -0.18 | -0.16% | 110.28 | 111.785 | 109.905 | 10,780 |
| 30 Abr 2024 | 110.33 | -2.25 | -2.00% | 111.78 | 111.78 | 110.33 | 8,899 |
| 29 Abr 2024 | 112.58 | 0.74 | 0.66% | 112.18 | 112.865 | 112.18 | 10,322 |
| 26 Abr 2024 | 111.84 | 0.46 | 0.41% | 111.41 | 112.06 | 111.41 | 5,924 |
| 25 Abr 2024 | 111.38 | -1.15 | -1.02% | 111.30 | 111.38 | 110.48 | 7,098 |
| 24 Abr 2024 | 112.53 | 0.16 | 0.14% | 111.95 | 112.58 | 111.7828 | 8,564 |
| 23 Abr 2024 | 112.37 | 0.93 | 0.83% | 111.28 | 112.72 | 111.28 | 4,160 |
| 22 Abr 2024 | 111.44 | 1.16 | 1.05% | 110.53 | 111.89 | 110.26 | 15,366 |
| 19 Abr 2024 | 110.28 | 0.83 | 0.76% | 109.08 | 110.28 | 109.08 | 8,415 |
| 18 Abr 2024 | 109.45 | -0.10 | -0.09% | 109.70 | 110.47 | 109.04 | 16,991 |
| 17 Abr 2024 | 109.55 | -0.86 | -0.78% | 111.02 | 111.0636 | 109.45 | 44,359 |
| 16 Abr 2024 | 110.41 | -0.68 | -0.61% | 110.71 | 110.71 | 109.64 | 22,846 |
| 15 Abr 2024 | 111.09 | -1.24 | -1.10% | 113.09 | 113.80 | 110.68 | 13,061 |
| 12 Abr 2024 | 112.33 | -2.14 | -1.87% | 113.60 | 113.60 | 112.18 | 12,574 |
| 11 Abr 2024 | 114.47 | -0.05 | -0.04% | 114.96 | 114.96 | 113.485 | 13,910 |
| 10 Abr 2024 | 114.52 | -2.85 | -2.43% | 114.94 | 115.3601 | 114.0209 | 12,885 |
| 09 Abr 2024 | 117.37 | 0.52 | 0.45% | 117.24 | 117.87 | 116.71 | 14,716 |
| 08 Abr 2024 | 116.85 | 0.71 | 0.61% | 116.66 | 117.19 | 116.66 | 10,994 |
| 05 Abr 2024 | 116.14 | 0.58 | 0.50% | 115.49 | 116.4339 | 115.41 | 15,258 |
| 04 Abr 2024 | 115.56 | -1.83 | -1.56% | 118.22 | 118.35 | 115.50 | 7,268 |
| 03 Abr 2024 | 117.39 | 0.74 | 0.63% | 116.03 | 117.4816 | 116.03 | 22,620 |
| 02 Abr 2024 | 116.65 | -1.72 | -1.45% | 117.02 | 117.22 | 116.155 | 16,446 |
| 01 Abr 2024 | 118.37 | -0.92 | -0.77% | 119.56 | 119.56 | 118.29 | 18,299 |
