Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bny Mellon Responsible Horizons Corporate Bond ETF | RHCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.15 | 03:09:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.15 |
Resumen Histórico RHCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.305 | 45.19 | 45.27 | 3 | -0.09 | -0.20% |
| 1 Month | 44.6935 | 45.305 | 44.506 | 44.68 | 74 | 0.4565 | 1.02% |
| 3 Months | 45.6694 | 46.10 | 44.506 | 44.86 | 44 | -0.5194 | -1.14% |
| 6 Months | 44.18 | 46.5848 | 44.18 | 45.03 | 30 | 0.97 | 2.20% |
| 1 Year | 45.5268 | 46.5848 | 42.68 | 44.67 | 37 | -0.3768 | -0.83% |
| 3 Years | 50.30 | 50.58 | 42.5305 | 45.37 | 61 | -5.15 | -10.24% |
| 5 Years | 50.30 | 50.58 | 42.5305 | 45.37 | 61 | -5.15 | -10.24% |
RHCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 45.15 | -0.13 | -0.29% | 45.15 | 45.15 | 45.15 | 0 |
| 09 May 2024 | 45.2794 | 0.08 | 0.17% | 45.2794 | 45.2794 | 45.2794 | 2 |
| 08 May 2024 | 45.2035 | -0.10 | -0.22% | 45.19 | 45.2035 | 45.19 | 2 |
| 07 May 2024 | 45.305 | 0.05 | 0.12% | 45.305 | 45.305 | 45.305 | 5 |
| 06 May 2024 | 45.2512 | 0.10 | 0.23% | 45.24 | 45.2512 | 45.24 | 1 |
| 03 May 2024 | 45.1474 | 0.24 | 0.54% | 45.1474 | 45.1474 | 45.1474 | 0 |
| 02 May 2024 | 44.9036 | 0.21 | 0.46% | 44.9036 | 44.9036 | 44.9036 | 0 |
| 01 May 2024 | 44.6968 | 0.01 | 0.02% | 44.6968 | 44.6968 | 44.6968 | 0 |
| 30 Abr 2024 | 44.6863 | -0.22 | -0.49% | 44.6863 | 44.6863 | 44.6863 | 0 |
| 29 Abr 2024 | 44.9085 | 0.17 | 0.38% | 44.9085 | 44.9085 | 44.9085 | 0 |
| 26 Abr 2024 | 44.7402 | 0.15 | 0.33% | 44.7402 | 44.7402 | 44.7402 | 0 |
| 25 Abr 2024 | 44.5937 | -0.15 | -0.33% | 44.5937 | 44.5937 | 44.5937 | 0 |
| 24 Abr 2024 | 44.7394 | -0.14 | -0.30% | 44.79 | 44.79 | 44.7394 | 20 |
| 23 Abr 2024 | 44.8751 | 0.12 | 0.26% | 44.8751 | 44.8751 | 44.8751 | 0 |
| 22 Abr 2024 | 44.7571 | 0.07 | 0.17% | 44.67 | 44.80 | 44.67 | 357 |
| 19 Abr 2024 | 44.6831 | 0.06 | 0.14% | 44.6831 | 44.6831 | 44.6831 | 0 |
| 18 Abr 2024 | 44.6223 | -0.13 | -0.29% | 44.6223 | 44.6223 | 44.6223 | 0 |
| 17 Abr 2024 | 44.7506 | 0.24 | 0.55% | 44.7506 | 44.7506 | 44.7506 | 0 |
| 16 Abr 2024 | 44.5074 | -0.19 | -0.42% | 44.506 | 44.5074 | 44.506 | 200 |
| 15 Abr 2024 | 44.6935 | -0.36 | -0.79% | 44.6935 | 44.6935 | 44.6935 | 1 |
