Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RHCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 45.4743 | -0.06 | -0.13% | 45.4743 | 45.4743 | 45.4743 | 0 |
| 21 May 2024 | 45.5326 | 0.08 | 0.19% | 45.5326 | 45.5326 | 45.5326 | 0 |
| 20 May 2024 | 45.4479 | -0.02 | -0.05% | 45.4479 | 45.4479 | 45.4479 | 0 |
| 17 May 2024 | 45.47 | -0.08 | -0.18% | 45.47 | 45.47 | 45.47 | 0 |
| 16 May 2024 | 45.5505 | -0.08 | -0.17% | 45.5505 | 45.5505 | 45.5505 | 0 |
| 15 May 2024 | 45.6288 | 0.33 | 0.74% | 45.6288 | 45.6288 | 45.6288 | 3 |
| 14 May 2024 | 45.295 | 0.11 | 0.24% | 45.295 | 45.295 | 45.295 | 0 |
| 13 May 2024 | 45.1873 | 0.04 | 0.08% | 45.1873 | 45.1873 | 45.1873 | 0 |
| 10 May 2024 | 45.15 | -0.13 | -0.29% | 45.15 | 45.15 | 45.15 | 0 |
| 09 May 2024 | 45.2794 | 0.08 | 0.17% | 45.2794 | 45.2794 | 45.2794 | 2 |
| 08 May 2024 | 45.2035 | -0.10 | -0.22% | 45.19 | 45.2035 | 45.19 | 2 |
| 07 May 2024 | 45.305 | 0.05 | 0.12% | 45.305 | 45.305 | 45.305 | 5 |
| 06 May 2024 | 45.2512 | 0.10 | 0.23% | 45.24 | 45.2512 | 45.24 | 1 |
| 03 May 2024 | 45.1474 | 0.24 | 0.54% | 45.1474 | 45.1474 | 45.1474 | 0 |
| 02 May 2024 | 44.9036 | 0.21 | 0.46% | 44.9036 | 44.9036 | 44.9036 | 0 |
| 01 May 2024 | 44.6968 | 0.01 | 0.02% | 44.6968 | 44.6968 | 44.6968 | 0 |
| 30 Abr 2024 | 44.6863 | -0.22 | -0.49% | 44.6863 | 44.6863 | 44.6863 | 0 |
| 29 Abr 2024 | 44.9085 | 0.17 | 0.38% | 44.9085 | 44.9085 | 44.9085 | 0 |
| 26 Abr 2024 | 44.7402 | 0.15 | 0.33% | 44.7402 | 44.7402 | 44.7402 | 0 |
| 25 Abr 2024 | 44.5937 | -0.15 | -0.33% | 44.5937 | 44.5937 | 44.5937 | 0 |
| 24 Abr 2024 | 44.7394 | -0.14 | -0.30% | 44.79 | 44.79 | 44.7394 | 20 |
| 23 Abr 2024 | 44.8751 | 0.12 | 0.26% | 44.8751 | 44.8751 | 44.8751 | 0 |
| 22 Abr 2024 | 44.7571 | 0.07 | 0.17% | 44.67 | 44.80 | 44.67 | 357 |
| 19 Abr 2024 | 44.6831 | 0.06 | 0.14% | 44.6831 | 44.6831 | 44.6831 | 0 |
| 18 Abr 2024 | 44.6223 | -0.13 | -0.29% | 44.6223 | 44.6223 | 44.6223 | 0 |
| 17 Abr 2024 | 44.7506 | 0.24 | 0.55% | 44.7506 | 44.7506 | 44.7506 | 0 |
| 16 Abr 2024 | 44.5074 | -0.19 | -0.42% | 44.506 | 44.5074 | 44.506 | 200 |
| 15 Abr 2024 | 44.6935 | -0.36 | -0.79% | 44.6935 | 44.6935 | 44.6935 | 1 |
| 12 Abr 2024 | 45.0509 | 0.09 | 0.19% | 45.0509 | 45.0509 | 45.0509 | 0 |
| 11 Abr 2024 | 44.965 | -0.06 | -0.14% | 44.965 | 44.965 | 44.965 | 0 |
| 10 Abr 2024 | 45.0296 | -0.52 | -1.15% | 45.00 | 45.0296 | 45.00 | 200 |
| 09 Abr 2024 | 45.5542 | 0.18 | 0.39% | 45.5542 | 45.5542 | 45.5542 | 0 |
| 08 Abr 2024 | 45.3755 | 0.01 | 0.03% | 45.3755 | 45.3755 | 45.3755 | 1 |
| 05 Abr 2024 | 45.3611 | -0.21 | -0.46% | 45.3611 | 45.3611 | 45.3611 | 4 |
| 04 Abr 2024 | 45.5726 | 0.08 | 0.18% | 45.83 | 45.83 | 45.5726 | 1 |
| 03 Abr 2024 | 45.4915 | 0.04 | 0.08% | 45.4915 | 45.4915 | 45.4915 | 0 |
| 02 Abr 2024 | 45.4545 | -0.06 | -0.13% | 45.4545 | 45.4545 | 45.4545 | 0 |
| 01 Abr 2024 | 45.5129 | -0.52 | -1.12% | 45.5129 | 45.5129 | 45.5129 | 0 |
| 28 Mar 2024 | 46.0293 | 0.02 | 0.05% | 46.0293 | 46.0293 | 46.0293 | 0 |
| 27 Mar 2024 | 46.0056 | 0.18 | 0.40% | 46.0056 | 46.0056 | 46.0056 | 0 |
| 26 Mar 2024 | 45.8212 | 0.00 | 0.00% | 45.8212 | 45.8212 | 45.8212 | 0 |
| 25 Mar 2024 | 45.8195 | -0.11 | -0.24% | 45.8195 | 45.8195 | 45.8195 | 0 |
| 22 Mar 2024 | 45.93 | 0.16 | 0.35% | 45.93 | 45.93 | 45.93 | 0 |
| 21 Mar 2024 | 45.77 | 0.06 | 0.14% | 45.77 | 45.77 | 45.77 | 0 |
| 20 Mar 2024 | 45.7072 | 0.04 | 0.08% | 45.7072 | 45.7072 | 45.7072 | 0 |
| 19 Mar 2024 | 45.6719 | 0.11 | 0.24% | 45.6719 | 45.6719 | 45.6719 | 0 |
| 18 Mar 2024 | 45.5645 | 0.00 | 0.00% | 45.5645 | 45.5645 | 45.5645 | 0 |
| 15 Mar 2024 | 45.5628 | -0.01 | -0.02% | 45.5628 | 45.5628 | 45.5628 | 0 |
| 14 Mar 2024 | 45.5706 | -0.28 | -0.61% | 45.5706 | 45.5706 | 45.5706 | 0 |
| 13 Mar 2024 | 45.8512 | -0.03 | -0.07% | 45.8512 | 45.8512 | 45.8512 | 1 |
| 12 Mar 2024 | 45.8816 | -0.09 | -0.19% | 45.8816 | 45.8816 | 45.8816 | 0 |
| 11 Mar 2024 | 45.9704 | -0.02 | -0.04% | 46.00 | 46.00 | 45.9704 | 1 |
| 08 Mar 2024 | 45.99 | 0.06 | 0.12% | 45.99 | 45.99 | 45.99 | 4 |
| 07 Mar 2024 | 45.9341 | 0.08 | 0.18% | 46.10 | 46.10 | 45.9341 | 1 |
| 06 Mar 2024 | 45.8504 | 0.12 | 0.25% | 45.82 | 45.8504 | 45.82 | 1 |
| 05 Mar 2024 | 45.7338 | 0.20 | 0.45% | 45.7338 | 45.7338 | 45.7338 | 0 |
| 04 Mar 2024 | 45.531 | -0.04 | -0.09% | 45.531 | 45.531 | 45.531 | 0 |
| 01 Mar 2024 | 45.5701 | 0.03 | 0.07% | 45.5701 | 45.5701 | 45.5701 | 0 |
| 29 Feb 2024 | 45.538 | 0.02 | 0.05% | 45.538 | 45.538 | 45.538 | 0 |
| 28 Feb 2024 | 45.5169 | 0.03 | 0.07% | 45.5169 | 45.5169 | 45.5169 | 1 |
| 27 Feb 2024 | 45.4857 | -0.05 | -0.11% | 45.4857 | 45.4857 | 45.4857 | 23 |
| 26 Feb 2024 | 45.5367 | -0.13 | -0.29% | 45.5367 | 45.5367 | 45.5367 | 0 |
| 23 Feb 2024 | 45.6694 | 0.13 | 0.28% | 45.6694 | 45.6694 | 45.6694 | 50 |
