Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RINC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.6159 | -0.03 | -0.12% | 22.50 | 22.63 | 22.50 | 1,570 |
| 13 Jun 2024 | 22.6423 | 0.06 | 0.25% | 22.45 | 22.6423 | 22.45 | 1,422 |
| 12 Jun 2024 | 22.5863 | 0.47 | 2.13% | 22.6062 | 22.77 | 22.545 | 2,718 |
| 11 Jun 2024 | 22.1143 | -0.17 | -0.75% | 22.09 | 22.1143 | 22.08 | 1,000 |
| 10 Jun 2024 | 22.2809 | -0.06 | -0.26% | 22.28 | 22.335 | 22.19 | 2,892 |
| 07 Jun 2024 | 22.3393 | -0.23 | -1.02% | 22.33 | 22.35 | 22.26 | 3,282 |
| 06 Jun 2024 | 22.5687 | -0.25 | -1.08% | 22.73 | 22.73 | 22.5687 | 7,512 |
| 05 Jun 2024 | 22.8145 | 0.22 | 0.99% | 22.69 | 22.8145 | 22.595 | 7,323 |
| 04 Jun 2024 | 22.5898 | -0.19 | -0.83% | 22.62 | 22.76 | 22.57 | 2,050 |
| 03 Jun 2024 | 22.7794 | 0.23 | 1.02% | 22.76 | 22.81 | 22.65 | 1,980 |
| 31 May 2024 | 22.55 | 0.36 | 1.62% | 22.20 | 22.55 | 22.20 | 9,590 |
| 30 May 2024 | 22.19 | 0.41 | 1.89% | 21.73 | 22.2449 | 21.73 | 14,075 |
| 29 May 2024 | 21.7785 | -0.32 | -1.46% | 22.00 | 22.01 | 21.75 | 4,981 |
| 28 May 2024 | 22.1018 | -0.12 | -0.53% | 22.36 | 22.36 | 22.02 | 1,763 |
| 24 May 2024 | 22.22 | -0.07 | -0.30% | 22.01 | 22.22 | 22.01 | 7,361 |
| 23 May 2024 | 22.2858 | -0.76 | -3.31% | 23.03 | 23.03 | 22.2858 | 16,346 |
| 22 May 2024 | 23.0492 | -0.20 | -0.84% | 23.12 | 23.24 | 23.03 | 5,114 |
| 21 May 2024 | 23.2447 | -0.16 | -0.68% | 23.33 | 23.33 | 23.2447 | 851 |
| 20 May 2024 | 23.4027 | -0.23 | -0.98% | 23.53 | 23.59 | 23.39 | 2,891 |
| 17 May 2024 | 23.6337 | 0.10 | 0.44% | 23.54 | 23.6337 | 23.53 | 857 |
| 16 May 2024 | 23.5303 | -0.01 | -0.04% | 23.44 | 23.5303 | 23.44 | 4,755 |
| 15 May 2024 | 23.54 | -0.03 | -0.11% | 23.66 | 23.91 | 23.47 | 1,749 |
| 14 May 2024 | 23.567 | 0.50 | 2.18% | 23.23 | 23.567 | 23.23 | 2,742 |
| 13 May 2024 | 23.0642 | -0.02 | -0.07% | 23.26 | 23.26 | 23.0302 | 5,821 |
| 10 May 2024 | 23.0814 | -0.02 | -0.07% | 23.06 | 23.145 | 22.99 | 1,978 |
| 09 May 2024 | 23.0966 | 0.27 | 1.17% | 22.76 | 23.0966 | 22.76 | 679 |
| 08 May 2024 | 22.83 | -0.11 | -0.48% | 22.87 | 22.90 | 22.83 | 3,058 |
| 07 May 2024 | 22.9395 | -0.23 | -0.97% | 23.14 | 23.14 | 22.91 | 1,433 |
| 06 May 2024 | 23.1645 | 0.18 | 0.80% | 23.11 | 23.22 | 23.10 | 2,510 |
| 03 May 2024 | 22.9799 | 0.04 | 0.19% | 23.23 | 23.23 | 22.91 | 3,203 |
| 02 May 2024 | 22.9365 | 0.09 | 0.41% | 23.08 | 23.08 | 22.72 | 2,000 |
| 01 May 2024 | 22.8439 | 0.45 | 2.02% | 22.47 | 22.95 | 22.47 | 1,774 |
| 30 Abr 2024 | 22.392 | -0.44 | -1.92% | 22.56 | 22.6201 | 22.35 | 10,058 |
| 29 Abr 2024 | 22.83 | 0.04 | 0.18% | 22.81 | 23.055 | 22.81 | 4,138 |
| 26 Abr 2024 | 22.79 | 0.24 | 1.06% | 22.53 | 22.908 | 22.53 | 6,297 |
| 25 Abr 2024 | 22.5504 | -0.47 | -2.03% | 22.60 | 22.68 | 22.52 | 1,049 |
| 24 Abr 2024 | 23.0185 | -0.23 | -1.00% | 23.17 | 23.17 | 22.90 | 70,168 |
| 23 Abr 2024 | 23.2503 | 0.43 | 1.87% | 22.77 | 23.2503 | 22.77 | 1,194 |
| 22 Abr 2024 | 22.8243 | 0.21 | 0.95% | 22.74 | 22.8382 | 22.74 | 1,644 |
| 19 Abr 2024 | 22.61 | 0.29 | 1.32% | 22.26 | 22.61 | 22.26 | 1,485 |
| 18 Abr 2024 | 22.3163 | 0.22 | 0.98% | 22.18 | 22.4169 | 22.18 | 2,965 |
| 17 Abr 2024 | 22.099 | 0.05 | 0.23% | 22.03 | 22.29 | 22.01 | 4,287 |
| 16 Abr 2024 | 22.0479 | -0.24 | -1.06% | 22.225 | 22.225 | 21.94 | 15,476 |
| 15 Abr 2024 | 22.2844 | -0.36 | -1.57% | 22.72 | 22.72 | 22.2245 | 4,799 |
| 12 Abr 2024 | 22.64 | -0.24 | -1.06% | 22.82 | 22.82 | 22.63 | 1,516 |
| 11 Abr 2024 | 22.8834 | 0.30 | 1.34% | 22.69 | 22.8834 | 22.58 | 1,489 |
| 10 Abr 2024 | 22.58 | -1.17 | -4.93% | 23.23 | 23.23 | 22.58 | 824 |
| 09 Abr 2024 | 23.7509 | 0.26 | 1.09% | 23.46 | 23.7509 | 23.46 | 1,383 |
| 08 Abr 2024 | 23.4939 | 0.10 | 0.44% | 23.37 | 23.4939 | 23.37 | 3,734 |
| 05 Abr 2024 | 23.39 | -0.05 | -0.23% | 23.37 | 23.39 | 23.32 | 2,293 |
| 04 Abr 2024 | 23.4442 | -0.02 | -0.09% | 23.72 | 23.72 | 23.4442 | 184 |
| 03 Abr 2024 | 23.4663 | 0.03 | 0.11% | 23.46 | 23.49 | 23.421 | 2,346 |
| 02 Abr 2024 | 23.44 | -0.33 | -1.38% | 23.47 | 23.6698 | 23.44 | 1,889 |
| 01 Abr 2024 | 23.7672 | -0.28 | -1.15% | 24.12 | 24.12 | 23.73 | 1,608 |
| 28 Mar 2024 | 24.0425 | 0.18 | 0.76% | 23.94 | 24.1801 | 23.94 | 3,333 |
| 27 Mar 2024 | 23.86 | 0.56 | 2.38% | 23.56 | 23.87 | 23.56 | 4,567 |
| 26 Mar 2024 | 23.3043 | -0.67 | -2.78% | 23.90 | 23.95 | 23.30 | 6,069 |
| 25 Mar 2024 | 23.97 | 0.18 | 0.76% | 23.91 | 24.20 | 23.91 | 2,283 |
| 22 Mar 2024 | 23.79 | -0.30 | -1.25% | 24.20 | 24.20 | 23.79 | 4,728 |
| 21 Mar 2024 | 24.09 | 0.40 | 1.69% | 23.80 | 24.20 | 23.80 | 5,835 |
| 20 Mar 2024 | 23.69 | 0.29 | 1.26% | 23.21 | 23.88 | 23.21 | 14,265 |
| 19 Mar 2024 | 23.3962 | -0.06 | -0.24% | 23.27 | 23.3962 | 23.27 | 4,770 |
