Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RINF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.8255 | 0.14 | 0.41% | 32.69 | 32.83 | 32.67 | 7,713 |
| 27 Jun 2024 | 32.69 | 0.04 | 0.12% | 32.71 | 32.7488 | 32.673 | 3,017 |
| 26 Jun 2024 | 32.65 | -0.14 | -0.42% | 32.56 | 32.69 | 32.56 | 9,188 |
| 25 Jun 2024 | 32.7866 | 0.14 | 0.44% | 32.71 | 32.84 | 32.66 | 4,802 |
| 24 Jun 2024 | 32.6432 | -0.14 | -0.43% | 32.75 | 32.75 | 32.6432 | 2,051 |
| 21 Jun 2024 | 32.785 | -0.16 | -0.49% | 32.84 | 32.935 | 32.785 | 1,782 |
| 20 Jun 2024 | 32.9469 | 0.16 | 0.48% | 32.95 | 32.95 | 32.87 | 1,959 |
| 18 Jun 2024 | 32.7899 | -0.01 | -0.03% | 32.90 | 32.90 | 32.7899 | 3,902 |
| 17 Jun 2024 | 32.7999 | 0.25 | 0.77% | 32.72 | 32.81 | 32.71 | 5,401 |
| 14 Jun 2024 | 32.55 | -0.16 | -0.50% | 32.63 | 32.63 | 32.53 | 1,467 |
| 13 Jun 2024 | 32.7134 | -0.18 | -0.56% | 32.81 | 32.90 | 32.70 | 4,889 |
| 12 Jun 2024 | 32.8969 | -0.19 | -0.57% | 32.91 | 32.9399 | 32.81 | 28,466 |
| 11 Jun 2024 | 33.0843 | -0.12 | -0.36% | 33.13 | 33.135 | 33.0843 | 1,092 |
| 10 Jun 2024 | 33.205 | 0.08 | 0.24% | 33.24 | 33.24 | 33.205 | 65 |
| 07 Jun 2024 | 33.125 | 0.09 | 0.29% | 33.21 | 33.21 | 33.1203 | 4,598 |
| 06 Jun 2024 | 33.0308 | 0.00 | 0.00% | 33.15 | 33.1699 | 33.01 | 1,952 |
| 05 Jun 2024 | 33.03 | -0.16 | -0.48% | 33.15 | 33.15 | 33.03 | 9,851 |
| 04 Jun 2024 | 33.1892 | -0.14 | -0.43% | 33.25 | 33.25 | 33.15 | 2,409 |
| 03 Jun 2024 | 33.3318 | -0.16 | -0.48% | 33.46 | 33.46 | 33.26 | 2,828 |
| 31 May 2024 | 33.4916 | -0.06 | -0.16% | 33.53 | 33.53 | 33.44 | 2,441 |
| 30 May 2024 | 33.5468 | 0.01 | 0.03% | 33.58 | 33.59 | 33.51 | 9,394 |
| 29 May 2024 | 33.5351 | 0.30 | 0.90% | 33.35 | 33.5351 | 33.35 | 2,572 |
| 28 May 2024 | 33.2361 | 0.11 | 0.34% | 33.10 | 33.25 | 33.10 | 6,057 |
| 24 May 2024 | 33.125 | 0.03 | 0.10% | 33.15 | 33.15 | 33.08 | 4,946 |
| 23 May 2024 | 33.0935 | -0.15 | -0.44% | 33.2303 | 33.2303 | 33.0595 | 2,765 |
| 22 May 2024 | 33.2402 | 0.00 | 0.00% | 33.30 | 33.30 | 33.2402 | 15,832 |
| 21 May 2024 | 33.24 | -0.01 | -0.03% | 33.245 | 33.2483 | 33.2308 | 1,607 |
| 20 May 2024 | 33.25 | 0.11 | 0.34% | 33.19 | 33.25 | 33.19 | 2,658 |
| 17 May 2024 | 33.1372 | 0.09 | 0.27% | 33.10 | 33.185 | 33.10 | 7,317 |
| 16 May 2024 | 33.0486 | -0.03 | -0.09% | 33.09 | 33.10 | 33.0341 | 3,813 |
| 15 May 2024 | 33.08 | -0.13 | -0.38% | 33.11 | 33.123 | 33.0758 | 11,423 |
| 14 May 2024 | 33.205 | -0.05 | -0.17% | 33.14 | 33.205 | 33.14 | 831 |
| 13 May 2024 | 33.26 | -0.06 | -0.18% | 33.23 | 33.26 | 33.17 | 5,663 |
| 10 May 2024 | 33.32 | 0.16 | 0.48% | 33.25 | 33.32 | 33.24 | 1,765 |
| 09 May 2024 | 33.1596 | 0.10 | 0.31% | 33.16 | 33.18 | 33.1201 | 3,162 |
| 08 May 2024 | 33.0581 | 0.10 | 0.31% | 33.06 | 33.06 | 33.0245 | 1,903 |
| 07 May 2024 | 32.955 | -0.23 | -0.69% | 33.08 | 33.08 | 32.9506 | 10,353 |
| 06 May 2024 | 33.1844 | 0.02 | 0.07% | 33.22 | 33.24 | 33.16 | 2,829 |
| 03 May 2024 | 33.1617 | 0.02 | 0.07% | 33.11 | 33.18 | 33.01 | 13,261 |
| 02 May 2024 | 33.1401 | 0.02 | 0.06% | 33.25 | 33.25 | 33.1401 | 433 |
| 01 May 2024 | 33.12 | -0.16 | -0.48% | 33.12 | 33.17 | 33.02 | 2,602 |
| 30 Abr 2024 | 33.2781 | -0.05 | -0.16% | 33.36 | 33.36 | 33.26 | 1,450 |
| 29 Abr 2024 | 33.33 | -0.08 | -0.23% | 33.37 | 33.37 | 33.33 | 783 |
| 26 Abr 2024 | 33.4063 | 0.04 | 0.11% | 33.43 | 33.43 | 33.36 | 1,768 |
| 25 Abr 2024 | 33.37 | 0.18 | 0.55% | 33.30 | 33.39 | 33.259 | 8,915 |
| 24 Abr 2024 | 33.1873 | 0.09 | 0.28% | 33.16 | 33.1873 | 33.16 | 520 |
| 23 Abr 2024 | 33.095 | -0.02 | -0.05% | 33.13 | 33.13 | 33.0573 | 3,297 |
| 22 Abr 2024 | 33.11 | -0.02 | -0.06% | 33.09 | 33.111 | 33.06 | 4,678 |
| 19 Abr 2024 | 33.13 | 0.05 | 0.17% | 33.16 | 33.17 | 33.115 | 5,539 |
| 18 Abr 2024 | 33.075 | 0.07 | 0.20% | 32.95 | 33.12 | 32.95 | 4,241 |
| 17 Abr 2024 | 33.01 | -0.09 | -0.27% | 33.00 | 33.05 | 32.96 | 35,010 |
| 16 Abr 2024 | 33.0995 | 0.03 | 0.08% | 33.19 | 33.19 | 33.0995 | 1,879 |
| 15 Abr 2024 | 33.0725 | 0.17 | 0.51% | 33.01 | 33.14 | 33.01 | 18,575 |
| 12 Abr 2024 | 32.9061 | -0.04 | -0.11% | 32.90 | 32.9399 | 32.89 | 1,617 |
| 11 Abr 2024 | 32.9414 | 0.02 | 0.07% | 32.94 | 33.03 | 32.92 | 22,374 |
| 10 Abr 2024 | 32.92 | 0.18 | 0.53% | 32.91 | 32.9899 | 32.88 | 3,568 |
| 09 Abr 2024 | 32.745 | -0.09 | -0.29% | 32.78 | 32.78 | 32.7003 | 2,303 |
| 08 Abr 2024 | 32.8397 | 0.10 | 0.31% | 32.80 | 32.8397 | 32.80 | 498 |
| 05 Abr 2024 | 32.7393 | 0.10 | 0.31% | 32.7388 | 32.77 | 32.725 | 776 |
| 04 Abr 2024 | 32.6384 | -0.02 | -0.05% | 32.62 | 32.69 | 32.5988 | 3,897 |
| 03 Abr 2024 | 32.656 | -0.04 | -0.13% | 32.71 | 32.77 | 32.64 | 9,948 |
| 02 Abr 2024 | 32.70 | 0.23 | 0.71% | 32.68 | 32.71 | 32.68 | 1,659 |
| 01 Abr 2024 | 32.47 | 0.13 | 0.39% | 32.45 | 32.54 | 32.39 | 4,885 |
