Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LHA Risk Managed Income ETF | RMIF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0014 | -0.01% | 25.18 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.1814 | 25.1814 | 25.1814 | 25.18 | 25.1814 |
Resumen Histórico RMIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.09 | 25.2025 | 25.08 | 25.13 | 2,562 | 0.09 | 0.36% |
| 1 Month | 25.02 | 25.2025 | 24.29 | 25.09 | 3,756 | 0.16 | 0.64% |
| 3 Months | 25.2124 | 25.50 | 24.29 | 25.09 | 2,438 | -0.0324 | -0.13% |
| 6 Months | 25.005 | 25.50 | 24.29 | 25.07 | 1,901 | 0.175 | 0.70% |
| 1 Year | 25.02 | 25.50 | 24.29 | 25.05 | 7,207 | 0.16 | 0.64% |
| 3 Years | 25.02 | 25.50 | 24.29 | 25.05 | 7,207 | 0.16 | 0.64% |
| 5 Years | 25.02 | 25.50 | 24.29 | 25.05 | 7,207 | 0.16 | 0.64% |
RMIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.18 | 0.00 | -0.01% | 25.1814 | 25.1814 | 25.18 | 36 |
| 16 May 2024 | 25.1814 | -0.02 | -0.07% | 25.16 | 25.1814 | 25.15 | 331 |
| 15 May 2024 | 25.20 | 0.06 | 0.26% | 25.135 | 25.2025 | 25.135 | 241 |
| 14 May 2024 | 25.135 | -0.01 | -0.02% | 25.20 | 25.20 | 25.08 | 9,110 |
| 13 May 2024 | 25.14 | 0.03 | 0.12% | 25.11 | 25.14 | 25.11 | 121 |
| 10 May 2024 | 25.11 | -0.05 | -0.20% | 25.09 | 25.13 | 25.09 | 3,008 |
| 09 May 2024 | 25.1607 | 0.01 | 0.04% | 25.15 | 25.19 | 25.15 | 874 |
| 08 May 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.15 | 25.13 | 0 |
| 07 May 2024 | 25.13 | -0.03 | -0.12% | 25.16 | 25.16 | 25.13 | 435 |
| 06 May 2024 | 25.16 | 0.02 | 0.07% | 25.1421 | 25.1765 | 25.1421 | 1,000 |
| 03 May 2024 | 25.1421 | 0.07 | 0.27% | 25.075 | 25.20 | 25.075 | 25,229 |
| 02 May 2024 | 25.075 | 0.06 | 0.26% | 25.0108 | 25.0794 | 25.0108 | 169 |
| 01 May 2024 | 25.0108 | 0.05 | 0.19% | 24.9645 | 25.0108 | 24.9645 | 847 |
| 30 Abr 2024 | 24.9645 | -0.03 | -0.10% | 24.99 | 25.0481 | 24.9645 | 7,511 |
| 29 Abr 2024 | 24.99 | 0.00 | -0.02% | 24.29 | 24.99 | 24.29 | 10,160 |
| 26 Abr 2024 | 24.9938 | -0.10 | -0.40% | 24.9514 | 24.9938 | 24.9514 | 1 |
| 25 Abr 2024 | 25.0934 | -0.01 | -0.03% | 25.10 | 25.10 | 25.05 | 3,655 |
| 24 Abr 2024 | 25.10 | -0.04 | -0.17% | 25.1419 | 25.1419 | 25.10 | 203 |
| 23 Abr 2024 | 25.1419 | 0.06 | 0.25% | 25.08 | 25.1419 | 25.08 | 1 |
| 22 Abr 2024 | 25.08 | 0.07 | 0.27% | 25.0134 | 25.1199 | 25.0134 | 8,301 |
| 19 Abr 2024 | 25.0134 | -0.01 | -0.03% | 25.02 | 25.02 | 25.0134 | 170 |
