Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.23818975784 | 25.19 | 25.45 | 25.07 | 1678 | 25.13943555 | SP |
| 4 | -0.14 | -0.554016620499 | 25.27 | 25.54 | 24.91 | 1749 | 25.23312839 | SP |
| 12 | -0.265 | -1.04351250246 | 25.395 | 25.61 | 24.79 | 3579 | 25.25674307 | SP |
| 26 | -0.1154 | -0.457112978998 | 25.2454 | 26.11 | 24.62 | 3425 | 25.31368246 | SP |
| 52 | -0.0904 | -0.358439993022 | 25.2204 | 26.11 | 24.29 | 3105 | 25.2382684 | SP |
| 156 | 0.11 | 0.439648281375 | 25.02 | 26.11 | 24.29 | 4925 | 25.11804823 | SP |
| 260 | 0.11 | 0.439648281375 | 25.02 | 26.11 | 24.29 | 4925 | 25.11804823 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.13 | -0.03 | -0.12 | 25.1602 | 25.1602 | 25.0801 | 4532 |
| 1741390200 | 25.1602 | 0.02 | 0.08 | 25.1399 | 25.1602 | 25.1399 | 1065 |
| 1741303800 | 25.1399 | -0.05 | -0.21 | 25.45 | 25.45 | 25.1399 | 1377 |
| 1741217400 | 25.192 | 0.05 | 0.22 | 25.07 | 25.192 | 25.07 | 410 |
| 1741131000 | 25.1379 | -0.05 | -0.21 | 25.19 | 25.19 | 25.1379 | 1005 |
| 1741044600 | 25.19 | -0.03 | -0.12 | 25.54 | 25.54 | 25.19 | 5786 |
| 1740785400 | 25.221 | 0.02 | 0.10 | 24.91 | 25.24 | 24.91 | 6900 |
| 1740699000 | 25.197 | -0.15 | -0.60 | 25.2229 | 25.2229 | 25.197 | 2 |
| 1740612600 | 25.35 | 0.02 | 0.08 | 25.33 | 25.35 | 25.32 | 46 |
| 1740526200 | 25.33 | 0.01 | 0.06 | 25.315 | 25.33 | 25.3 | 2409 |
| 1740439800 | 25.315 | 0.01 | 0.02 | 25.31 | 25.3257 | 25.31 | 1393 |
| 1740180600 | 25.31 | -0.02 | -0.08 | 25.335 | 25.38 | 25.28 | 2765 |
| 1740094200 | 25.33 | 0 | 0.00 | 25.335 | 25.335 | 25.33 | 0 |
| 1740007800 | 25.33 | -0.01 | -0.02 | 25.335 | 25.335 | 25.33 | 804 |
| 1739921400 | 25.335 | -0.01 | -0.02 | 25.34 | 25.34 | 25.335 | 16 |
| 1739575800 | 25.34 | 0.03 | 0.12 | 25.31 | 25.37 | 25.31 | 4091 |
| 1739489400 | 25.31 | 0.04 | 0.18 | 25.265 | 25.31 | 25.265 | 255 |
| 1739403000 | 25.265 | -0.03 | -0.10 | 25.29 | 25.29 | 25.265 | 155 |
| 1739316600 | 25.29 | 0.02 | 0.08 | 25.27 | 25.296 | 25.27 | 223 |
| 1739230200 | 25.27 | 0.02 | 0.08 | 25.25 | 25.28 | 25.25 | 253 |
| 1738971000 | 25.25 | -0.05 | -0.21 | 25.3041 | 25.3041 | 25.25 | 538 |
| 1738884600 | 25.3041 | -0.02 | -0.06 | 25.61 | 25.61 | 25.3 | 825 |
| 1738798200 | 25.3196 | 0.03 | 0.12 | 25.03 | 25.323 | 25.03 | 292 |
| 1738711800 | 25.29 | 0.03 | 0.12 | 25.2602 | 25.2924 | 25.26 | 842 |
| 1738625400 | 25.2602 | -0.03 | -0.12 | 25.2901 | 25.2901 | 25.23 | 763 |
| 1738366200 | 25.2901 | -0.02 | -0.08 | 25.05 | 25.35 | 25.05 | 4139 |
| 1738279800 | 25.3116 | -0.02 | -0.09 | 25.2972 | 25.3356 | 25.29 | 2350 |
| 1738193400 | 25.3351 | -0.01 | -0.02 | 25.3402 | 25.3402 | 25.31 | 3802 |
| 1738107000 | 25.3402 | -0.01 | -0.03 | 25.21 | 25.36 | 25.21 | 315 |
| 1738020600 | 25.3467 | -0 | -0.01 | 25.35 | 25.358 | 25.32 | 2092 |
| 1737761400 | 25.35 | 0.03 | 0.12 | 25.33 | 25.35 | 25.33 | 97 |
| 1737675000 | 25.3205 | 0 | 0.00 | 25.3205 | 25.3205 | 25.3205 | 0 |
| 1737588600 | 25.3205 | -0.01 | -0.04 | 25.33 | 25.33 | 25.3205 | 308 |
| 1737502200 | 25.33 | 0.03 | 0.14 | 25.295 | 25.33 | 25.295 | 7723 |
| 1737156600 | 25.295 | 0.02 | 0.06 | 25.28 | 25.295 | 25.26 | 4466 |
| 1737070200 | 25.28 | 0.03 | 0.13 | 25.2472 | 25.28 | 25.2472 | 105 |
| 1736983800 | 25.2472 | 0.1 | 0.38 | 24.85 | 25.2472 | 24.85 | 2903 |
| 1736897400 | 25.152 | -0 | -0.01 | 25.1552 | 25.2 | 25.13 | 6279 |
| 1736811000 | 25.1552 | -0.01 | -0.04 | 25.165 | 25.17 | 25.12 | 13617 |
| 1736551800 | 25.165 | -0.04 | -0.14 | 24.89 | 25.21 | 24.89 | 5436 |
| 1736379000 | 25.2 | -0.01 | -0.04 | 25.2098 | 25.25 | 25.16 | 17213 |
| 1736292600 | 25.2098 | -0.02 | -0.08 | 24.99 | 25.2098 | 24.99 | 308 |
| 1736206200 | 25.23 | 0.02 | 0.09 | 25.53 | 25.53 | 25.2 | 3385 |
| 1735947000 | 25.2075 | 0.05 | 0.21 | 24.79 | 25.24 | 24.79 | 3716 |
| 1735860600 | 25.155 | 0.02 | 0.07 | 25.1383 | 25.21 | 25.13 | 12271 |
| 1735687800 | 25.1383 | -0.2 | -0.80 | 25.1333 | 25.1383 | 25.1226 | 552 |
| 1735601400 | 25.3399 | -0 | -0.00 | 25.34 | 25.34 | 25.3 | 10973 |
| 1735342200 | 25.34 | -0.03 | -0.10 | 25.365 | 25.365 | 25.31 | 842 |
| 1735255800 | 25.365 | 0.04 | 0.15 | 25.3272 | 25.365 | 25.32 | 622 |
| 1735077840 | 25.3272 | 0.01 | 0.04 | 25.3166 | 25.35 | 25.27 | 5459 |
| 1734996600 | 25.3166 | -0.02 | -0.07 | 25.335 | 25.35 | 25.3113 | 42936 |
| 1734737400 | 25.335 | 0.09 | 0.36 | 24.94 | 25.335 | 24.94 | 118 |
| 1734651000 | 25.245 | -0.01 | -0.04 | 25.2548 | 25.2589 | 25.2201 | 343 |
| 1734564600 | 25.2548 | -0.12 | -0.47 | 25.375 | 25.42 | 25.2548 | 1684 |
| 1734478200 | 25.375 | -0.02 | -0.08 | 25.395 | 25.395 | 25.35 | 2442 |
| 1734391800 | 25.395 | 0.02 | 0.08 | 25.375 | 25.395 | 25.35 | 8600 |
| 1734132600 | 25.375 | -0.02 | -0.06 | 25.39 | 25.39 | 25.375 | 2 |
| 1734046200 | 25.39 | -0.02 | -0.06 | 25.11 | 25.41 | 25.11 | 10620 |
| 1733959800 | 25.405 | -0.02 | -0.10 | 25.395 | 25.405 | 25.395 | 223 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
