ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LHA Risk Managed Income ETF

LHA Risk Managed Income ETF (RMIF)

25.295
0.015
(0.06%)
Cerrado 17 Enero 3:00PM
25.295
0.00
(0.00%)
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.295
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,466
25.26 Rango del Día 25.29
24.29 Rango de 52 semanas 26.11
Precio Anterior
25.28
Precio de Apertura
25.28
Última hora de negociación
Volumen promedio (3 m)
5,073
Volumen financiero
US$ 112,836
Precio Promedio Ponderado
25.2657

RMIF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4051.6271595018124.8925.2824.85566825.16625716SP
40.3551.4234161988824.9425.5324.79745525.24783365SP
12-0.085-0.33490937746325.3826.1124.79507325.31059274SP
26-0.205-0.80392156862725.526.1124.62377025.29517081SP
520.2250.89748703629825.0726.1124.29300025.22616399SP
1560.2751.0991207034425.0226.1124.29519325.11308493SP
2600.2751.0991207034425.0226.1124.29519325.11308493SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Nukemtiltheyglow Nukemtiltheyglow 5 minutos hace
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 5 minutos hace
Market doesn't seem to like this company. We have the Best Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private? Thoughts
AVXL
Money hunt Money hunt 6 minutos hace
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a 6 minutos hace
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts 7 minutos hace
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento 8 minutos hace
Moderna Announces Updates on Pandemic Influenza Program

This $590 million award has been funded in whole or in part with federal funds from the Department of Health and Human Services; Administration for Strategic Preparedness and Response (ASPR); Biomedical Advanced Research and Deve
MRNA
NorthPeak22 NorthPeak22 9 minutos hace
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos hace
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 11 minutos hace
Thank you!
KULR
Tiger Money Tiger Money 12 minutos hace
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 12 minutos hace
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 12 minutos hace
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 14 minutos hace
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 14 minutos hace
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 14 minutos hace
Announcement for $WNFT or $GVSI soon.
GVSI WNFT
fuagf fuagf 15 minutos hace
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 15 minutos hace
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 18 minutos hace
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 18 minutos hace
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 21 minutos hace
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 22 minutos hace
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 22 minutos hace
IPIX is dead.
IPIX
gfp927z gfp927z 23 minutos hace
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 24 minutos hace
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF

Su Consulta Reciente

Delayed Upgrade Clock