Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.5886 | 0.00 | 0.00% | 22.5886 | 22.5886 | 22.5886 | 0 |
| 27 Jun 2024 | 22.5886 | 0.07 | 0.32% | 22.58 | 22.5886 | 22.57 | 1,259 |
| 26 Jun 2024 | 22.5161 | 0.14 | 0.64% | 22.44 | 22.5161 | 22.41 | 9,399 |
| 25 Jun 2024 | 22.3735 | 0.27 | 1.23% | 22.3735 | 22.3735 | 22.3735 | 0 |
| 24 Jun 2024 | 22.1007 | -0.19 | -0.86% | 22.19 | 22.19 | 22.10 | 420 |
| 21 Jun 2024 | 22.2913 | -0.05 | -0.22% | 22.37 | 22.37 | 22.2601 | 293 |
| 20 Jun 2024 | 22.3411 | -0.14 | -0.61% | 22.64 | 22.64 | 22.28 | 792 |
| 18 Jun 2024 | 22.478 | 0.04 | 0.17% | 22.44 | 22.478 | 22.4399 | 320 |
| 17 Jun 2024 | 22.4402 | 0.22 | 0.99% | 22.29 | 22.4402 | 22.20 | 431 |
| 14 Jun 2024 | 22.2208 | -0.02 | -0.10% | 22.17 | 22.2208 | 22.17 | 266 |
| 13 Jun 2024 | 22.2436 | 0.03 | 0.13% | 22.35 | 22.35 | 22.2436 | 94 |
| 12 Jun 2024 | 22.2146 | 0.39 | 1.78% | 22.18 | 22.25 | 22.18 | 776 |
| 11 Jun 2024 | 21.8263 | 0.14 | 0.63% | 21.7056 | 21.8263 | 21.7056 | 209 |
| 10 Jun 2024 | 21.6899 | 0.09 | 0.43% | 21.61 | 21.70 | 21.61 | 67 |
| 07 Jun 2024 | 21.597 | 0.03 | 0.13% | 21.61 | 21.61 | 21.597 | 113 |
| 06 Jun 2024 | 21.5699 | -0.02 | -0.09% | 21.67 | 21.67 | 21.5699 | 403 |
| 05 Jun 2024 | 21.5893 | 0.41 | 1.92% | 21.57 | 21.59 | 21.57 | 32 |
| 04 Jun 2024 | 21.1821 | 0.05 | 0.25% | 21.05 | 21.1821 | 21.05 | 12 |
| 03 Jun 2024 | 21.1301 | 0.15 | 0.73% | 21.22 | 21.22 | 21.09 | 1,051 |
| 31 May 2024 | 20.9768 | -0.01 | -0.06% | 20.96 | 20.9768 | 20.96 | 44 |
| 30 May 2024 | 20.9896 | -0.22 | -1.03% | 21.1664 | 21.1664 | 20.98 | 209 |
| 29 May 2024 | 21.208 | -0.11 | -0.52% | 21.10 | 21.208 | 21.10 | 73 |
| 28 May 2024 | 21.3191 | 0.09 | 0.41% | 21.39 | 21.39 | 21.23 | 4,049 |
| 24 May 2024 | 21.2329 | 0.20 | 0.96% | 21.18 | 21.2329 | 21.06 | 463 |
| 23 May 2024 | 21.0316 | -0.04 | -0.19% | 21.23 | 21.30 | 21.03 | 562 |
| 22 May 2024 | 21.0712 | -0.08 | -0.37% | 21.21 | 21.21 | 21.0712 | 228 |
| 21 May 2024 | 21.1503 | 0.12 | 0.57% | 21.05 | 21.1503 | 21.05 | 183 |
| 20 May 2024 | 21.0295 | 0.13 | 0.64% | 20.98 | 21.03 | 20.98 | 138 |
| 17 May 2024 | 20.8964 | -0.03 | -0.13% | 21.00 | 21.00 | 20.89 | 2,560 |
| 16 May 2024 | 20.9233 | -0.12 | -0.58% | 20.9233 | 20.9233 | 20.9233 | 35 |
| 15 May 2024 | 21.0458 | 0.32 | 1.54% | 20.94 | 21.0458 | 20.94 | 2,617 |
| 14 May 2024 | 20.7264 | 0.19 | 0.91% | 20.59 | 20.7264 | 20.59 | 306 |
| 13 May 2024 | 20.539 | -0.01 | -0.05% | 20.68 | 20.68 | 20.539 | 3,485 |
| 10 May 2024 | 20.55 | 0.00 | 0.00% | 20.69 | 20.69 | 20.55 | 2,298 |
| 09 May 2024 | 20.55 | 0.08 | 0.40% | 20.55 | 20.55 | 20.54 | 1,356 |
| 08 May 2024 | 20.4686 | -0.02 | -0.10% | 20.40 | 20.4686 | 20.40 | 1,964 |
| 07 May 2024 | 20.4895 | 0.03 | 0.14% | 20.57 | 20.57 | 20.4668 | 17,217 |
| 06 May 2024 | 20.4618 | 0.28 | 1.38% | 20.34 | 20.4618 | 20.3355 | 2,019 |
| 03 May 2024 | 20.1832 | 0.36 | 1.80% | 20.23 | 20.23 | 20.1832 | 2 |
| 02 May 2024 | 19.8265 | 0.24 | 1.24% | 19.55 | 19.8265 | 19.55 | 33 |
