Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.3488 | 0.01 | 0.04% | 24.34 | 24.47 | 24.34 | 4,082 |
| 23 May 2024 | 24.34 | -0.14 | -0.57% | 24.64 | 24.64 | 24.2301 | 6,184 |
| 22 May 2024 | 24.4805 | -0.05 | -0.20% | 24.58 | 24.62 | 24.4805 | 2,919 |
| 21 May 2024 | 24.5285 | 0.01 | 0.03% | 24.51 | 24.57 | 24.5009 | 6,924 |
| 20 May 2024 | 24.52 | -0.05 | -0.19% | 24.53 | 24.57 | 24.4801 | 2,080 |
| 17 May 2024 | 24.5676 | 0.14 | 0.58% | 24.54 | 24.60 | 24.48 | 10,220 |
| 16 May 2024 | 24.4248 | 0.08 | 0.33% | 24.43 | 24.4893 | 24.4248 | 3,419 |
| 15 May 2024 | 24.3433 | 0.23 | 0.95% | 24.20 | 24.38 | 24.19 | 7,957 |
| 14 May 2024 | 24.1142 | 0.11 | 0.45% | 24.00 | 24.15 | 24.00 | 15,430 |
| 13 May 2024 | 24.0073 | 0.12 | 0.51% | 24.07 | 24.11 | 23.9501 | 2,706 |
| 10 May 2024 | 23.8858 | 0.03 | 0.13% | 24.05 | 24.05 | 23.878 | 3,184 |
| 09 May 2024 | 23.855 | 0.09 | 0.36% | 23.82 | 23.88 | 23.7881 | 4,241 |
| 08 May 2024 | 23.77 | 0.01 | 0.06% | 23.7355 | 23.82 | 23.7355 | 11,540 |
| 07 May 2024 | 23.7559 | -0.02 | -0.08% | 23.66 | 23.77 | 23.63 | 17,759 |
| 06 May 2024 | 23.7739 | -0.04 | -0.15% | 23.77 | 23.82 | 23.77 | 1,005 |
| 03 May 2024 | 23.8095 | 0.29 | 1.25% | 23.69 | 23.82 | 23.64 | 6,888 |
| 02 May 2024 | 23.5159 | 0.34 | 1.47% | 23.32 | 23.5159 | 23.32 | 652 |
| 01 May 2024 | 23.1742 | 0.01 | 0.05% | 23.23 | 23.26 | 23.1742 | 784 |
| 30 Abr 2024 | 23.1635 | -0.22 | -0.95% | 23.29 | 23.3703 | 23.1635 | 2,723 |
| 29 Abr 2024 | 23.3867 | 0.21 | 0.91% | 23.35 | 23.45 | 23.34 | 1,831 |
| 26 Abr 2024 | 23.1759 | 0.15 | 0.66% | 23.09 | 23.2684 | 23.09 | 23,923 |
| 25 Abr 2024 | 23.0235 | 0.16 | 0.71% | 22.80 | 23.07 | 22.80 | 468 |
| 24 Abr 2024 | 22.8601 | 0.05 | 0.24% | 22.94 | 22.94 | 22.8426 | 5,026 |
| 23 Abr 2024 | 22.8062 | 0.03 | 0.12% | 22.7883 | 22.85 | 22.77 | 1,840 |
| 22 Abr 2024 | 22.7789 | 0.09 | 0.38% | 22.6997 | 22.86 | 22.6997 | 8,324 |
| 19 Abr 2024 | 22.6922 | 0.01 | 0.02% | 22.751 | 22.751 | 22.6922 | 1,378 |
| 18 Abr 2024 | 22.6869 | 0.10 | 0.43% | 22.68 | 22.82 | 22.67 | 9,740 |
| 17 Abr 2024 | 22.5908 | -0.02 | -0.10% | 22.68 | 22.68 | 22.53 | 12,153 |
| 16 Abr 2024 | 22.6136 | -0.28 | -1.21% | 22.66 | 22.66 | 22.5737 | 7,054 |
| 15 Abr 2024 | 22.89 | -0.07 | -0.29% | 23.05 | 23.08 | 22.89 | 1,315 |
| 12 Abr 2024 | 22.9568 | -0.50 | -2.11% | 23.17 | 23.20 | 22.95 | 44,505 |
| 11 Abr 2024 | 23.4524 | 0.15 | 0.66% | 23.50 | 23.50 | 23.39 | 822 |
| 10 Abr 2024 | 23.2979 | -0.31 | -1.32% | 23.35 | 23.35 | 23.28 | 2,425 |
| 09 Abr 2024 | 23.6094 | 0.03 | 0.13% | 23.58 | 23.6799 | 23.57 | 2,904 |
| 08 Abr 2024 | 23.5799 | 0.17 | 0.74% | 23.58 | 23.63 | 23.54 | 5,722 |
| 05 Abr 2024 | 23.4067 | 0.04 | 0.17% | 23.39 | 23.4067 | 23.39 | 88 |
| 04 Abr 2024 | 23.3675 | 0.02 | 0.07% | 23.49 | 23.63 | 23.3675 | 6,033 |
| 03 Abr 2024 | 23.3508 | 0.03 | 0.11% | 23.3199 | 23.37 | 23.285 | 4,816 |
| 02 Abr 2024 | 23.3255 | 0.12 | 0.50% | 23.32 | 23.37 | 23.285 | 13,924 |
| 01 Abr 2024 | 23.21 | -0.10 | -0.41% | 23.31 | 23.34 | 23.1999 | 15,536 |
| 28 Mar 2024 | 23.3067 | 0.08 | 0.33% | 23.19 | 23.37 | 23.19 | 8,284 |
| 27 Mar 2024 | 23.23 | 0.07 | 0.32% | 23.09 | 23.23 | 23.09 | 32,395 |
| 26 Mar 2024 | 23.1558 | -0.05 | -0.22% | 23.17 | 23.179 | 23.09 | 22,057 |
| 25 Mar 2024 | 23.2068 | -0.04 | -0.16% | 23.22 | 23.2399 | 23.185 | 2,969 |
| 22 Mar 2024 | 23.2442 | -0.16 | -0.70% | 23.31 | 23.31 | 23.24 | 314 |
| 21 Mar 2024 | 23.4071 | 0.08 | 0.34% | 23.46 | 23.46 | 23.4071 | 1,600 |
| 20 Mar 2024 | 23.3268 | 0.18 | 0.77% | 23.14 | 23.3268 | 23.14 | 4,246 |
| 19 Mar 2024 | 23.1479 | 0.00 | -0.01% | 23.07 | 23.1499 | 23.07 | 3,673 |
| 18 Mar 2024 | 23.15 | -0.03 | -0.15% | 23.22 | 23.22 | 23.10 | 4,542 |
| 15 Mar 2024 | 23.1837 | -0.19 | -0.83% | 23.20 | 23.20 | 23.1201 | 1,274 |
| 14 Mar 2024 | 23.3774 | -0.18 | -0.75% | 23.41 | 23.41 | 23.3774 | 176 |
| 13 Mar 2024 | 23.5549 | -0.06 | -0.23% | 23.50 | 23.5549 | 23.48 | 7,387 |
| 12 Mar 2024 | 23.61 | 0.12 | 0.51% | 23.55 | 23.61 | 23.55 | 792 |
| 11 Mar 2024 | 23.4908 | 0.03 | 0.15% | 23.5599 | 23.5599 | 23.4908 | 100 |
| 08 Mar 2024 | 23.4565 | -0.01 | -0.04% | 23.44 | 23.5099 | 23.44 | 23,099 |
| 07 Mar 2024 | 23.4649 | 0.18 | 0.79% | 23.34 | 23.4649 | 23.34 | 985 |
| 06 Mar 2024 | 23.28 | 0.27 | 1.18% | 23.21 | 23.29 | 23.21 | 1,141 |
| 05 Mar 2024 | 23.0092 | -0.12 | -0.52% | 23.09 | 23.09 | 22.99 | 1,802 |
| 04 Mar 2024 | 23.1299 | 0.02 | 0.06% | 23.09 | 23.1915 | 23.09 | 1,506 |
| 01 Mar 2024 | 23.1149 | 0.32 | 1.40% | 22.96 | 23.1494 | 22.96 | 778 |
| 29 Feb 2024 | 22.7962 | 0.08 | 0.36% | 22.89 | 22.89 | 22.7615 | 1,800 |
| 28 Feb 2024 | 22.7152 | -0.26 | -1.13% | 22.7253 | 22.7275 | 22.71 | 750 |
| 27 Feb 2024 | 22.9749 | -0.04 | -0.16% | 22.97 | 23.01 | 22.97 | 624 |
| 26 Feb 2024 | 23.0108 | -0.14 | -0.60% | 23.025 | 23.025 | 23.0108 | 1,243 |
