Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Multifactor Emerging Markets ETF | ROAM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0308 | 0.13% | 23.8858 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.05 | 23.878 | 24.05 | 23.8858 | 23.855 |
Resumen Histórico ROAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.69 | 24.05 | 23.63 | 23.78 | 8,287 | 0.1958 | 0.83% |
| 1 Month | 23.17 | 24.05 | 22.53 | 23.13 | 8,157 | 0.7158 | 3.09% |
| 3 Months | 22.70 | 24.05 | 22.53 | 23.21 | 6,083 | 1.19 | 5.22% |
| 6 Months | 21.18 | 24.05 | 21.02 | 22.66 | 5,582 | 2.71 | 12.78% |
| 1 Year | 20.93 | 24.05 | 20.26 | 22.20 | 4,200 | 2.96 | 14.12% |
| 3 Years | 25.10 | 26.00 | 17.9411 | 21.35 | 7,917 | -1.21 | -4.84% |
| 5 Years | 22.67 | 26.00 | 13.79 | 20.84 | 11,528 | 1.22 | 5.36% |
ROAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.8858 | 0.03 | 0.13% | 24.05 | 24.05 | 23.878 | 3,184 |
| 09 May 2024 | 23.855 | 0.09 | 0.36% | 23.82 | 23.88 | 23.7881 | 4,241 |
| 08 May 2024 | 23.77 | 0.01 | 0.06% | 23.7355 | 23.82 | 23.7355 | 11,540 |
| 07 May 2024 | 23.7559 | -0.02 | -0.08% | 23.66 | 23.77 | 23.63 | 17,759 |
| 06 May 2024 | 23.7739 | -0.04 | -0.15% | 23.77 | 23.82 | 23.77 | 1,005 |
| 03 May 2024 | 23.8095 | 0.29 | 1.25% | 23.69 | 23.82 | 23.64 | 6,888 |
| 02 May 2024 | 23.5159 | 0.34 | 1.47% | 23.32 | 23.5159 | 23.32 | 652 |
| 01 May 2024 | 23.1742 | 0.01 | 0.05% | 23.23 | 23.26 | 23.1742 | 784 |
| 30 Abr 2024 | 23.1635 | -0.22 | -0.95% | 23.29 | 23.3703 | 23.1635 | 2,723 |
| 29 Abr 2024 | 23.3867 | 0.21 | 0.91% | 23.35 | 23.45 | 23.34 | 1,831 |
| 26 Abr 2024 | 23.1759 | 0.15 | 0.66% | 23.09 | 23.2684 | 23.09 | 23,923 |
| 25 Abr 2024 | 23.0235 | 0.16 | 0.71% | 22.80 | 23.07 | 22.80 | 468 |
| 24 Abr 2024 | 22.8601 | 0.05 | 0.24% | 22.94 | 22.94 | 22.8426 | 5,026 |
| 23 Abr 2024 | 22.8062 | 0.03 | 0.12% | 22.7883 | 22.85 | 22.77 | 1,840 |
| 22 Abr 2024 | 22.7789 | 0.09 | 0.38% | 22.6997 | 22.86 | 22.6997 | 8,324 |
| 19 Abr 2024 | 22.6922 | 0.01 | 0.02% | 22.751 | 22.751 | 22.6922 | 1,378 |
| 18 Abr 2024 | 22.6869 | 0.10 | 0.43% | 22.68 | 22.82 | 22.67 | 9,740 |
| 17 Abr 2024 | 22.5908 | -0.02 | -0.10% | 22.68 | 22.68 | 22.53 | 12,153 |
| 16 Abr 2024 | 22.6136 | -0.28 | -1.21% | 22.66 | 22.66 | 22.5737 | 7,054 |
| 15 Abr 2024 | 22.89 | -0.07 | -0.29% | 23.05 | 23.08 | 22.89 | 1,315 |
| 12 Abr 2024 | 22.9568 | -0.50 | -2.11% | 23.17 | 23.20 | 22.95 | 44,505 |
