Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROIS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 51.7332 | 0.07 | 0.13% | 51.6637 | 51.7332 | 51.6637 | 0 |
| 04 Jun 2024 | 51.6637 | 0.07 | 0.13% | 51.597 | 51.6637 | 51.597 | 0 |
| 03 Jun 2024 | 51.597 | 0.23 | 0.46% | 51.3628 | 51.597 | 51.3628 | 0 |
| 31 May 2024 | 51.3628 | 0.20 | 0.40% | 51.46 | 51.46 | 51.3628 | 2 |
| 30 May 2024 | 51.1607 | 0.40 | 0.78% | 50.7625 | 51.1607 | 50.7625 | 2 |
| 29 May 2024 | 50.7625 | -0.68 | -1.32% | 51.44 | 51.44 | 50.7625 | 0 |
| 28 May 2024 | 51.44 | 0.10 | 0.20% | 51.3387 | 51.44 | 51.3387 | 0 |
| 24 May 2024 | 51.3387 | 0.46 | 0.91% | 50.878 | 51.3387 | 50.878 | 0 |
| 23 May 2024 | 50.878 | -0.42 | -0.83% | 51.3027 | 51.3027 | 50.878 | 3 |
| 22 May 2024 | 51.3027 | -0.30 | -0.58% | 51.6017 | 51.6017 | 51.3027 | 0 |
| 21 May 2024 | 51.6017 | -0.06 | -0.12% | 51.6615 | 51.6615 | 51.6017 | 0 |
| 20 May 2024 | 51.6615 | -0.01 | -0.01% | 51.6687 | 51.6687 | 51.6615 | 0 |
| 17 May 2024 | 51.6687 | 0.07 | 0.14% | 51.596 | 51.6687 | 51.596 | 0 |
| 16 May 2024 | 51.596 | -0.24 | -0.45% | 51.8312 | 51.8312 | 51.596 | 0 |
| 15 May 2024 | 51.8312 | 0.36 | 0.70% | 51.4694 | 51.8312 | 51.4694 | 0 |
| 14 May 2024 | 51.4694 | 0.20 | 0.39% | 51.2705 | 51.4694 | 51.2705 | 0 |
| 13 May 2024 | 51.2705 | 0.30 | 0.60% | 50.9671 | 51.2705 | 50.9671 | 0 |
| 10 May 2024 | 50.9671 | 0.05 | 0.10% | 50.9147 | 50.9671 | 50.9147 | 0 |
| 09 May 2024 | 50.9147 | 0.18 | 0.36% | 50.7321 | 50.9147 | 50.7321 | 0 |
| 08 May 2024 | 50.7321 | 0.06 | 0.13% | 50.6672 | 50.7321 | 50.6672 | 0 |
| 07 May 2024 | 50.6672 | -0.20 | -0.39% | 50.8667 | 50.8667 | 50.6672 | 0 |
| 06 May 2024 | 50.8667 | 0.23 | 0.45% | 50.6402 | 50.8667 | 50.6402 | 0 |
| 03 May 2024 | 50.6402 | 0.29 | 0.58% | 50.3493 | 50.6402 | 50.3493 | 0 |
| 02 May 2024 | 50.3493 | 0.74 | 1.50% | 49.6043 | 50.3493 | 49.6043 | 0 |
| 01 May 2024 | 49.6043 | -0.08 | -0.16% | 49.6822 | 49.6822 | 49.6043 | 0 |
| 30 Abr 2024 | 49.6822 | -0.46 | -0.92% | 50.1422 | 50.1422 | 49.6822 | 0 |
| 29 Abr 2024 | 50.1422 | 0.46 | 0.93% | 49.6811 | 50.1422 | 49.6811 | 0 |
| 26 Abr 2024 | 49.6811 | 0.10 | 0.20% | 49.5826 | 49.6811 | 49.5826 | 1 |
| 25 Abr 2024 | 49.5826 | 0.00 | 0.01% | 49.5798 | 49.5826 | 49.5798 | 0 |
| 24 Abr 2024 | 49.5798 | -0.09 | -0.18% | 49.6706 | 49.6706 | 49.5798 | 1 |
| 23 Abr 2024 | 49.6706 | 0.33 | 0.67% | 49.3407 | 49.6706 | 49.3407 | 0 |
| 22 Abr 2024 | 49.3407 | 0.36 | 0.74% | 48.9766 | 49.3407 | 48.9766 | 2 |
| 19 Abr 2024 | 48.9766 | -0.04 | -0.09% | 49.0184 | 49.0184 | 48.9766 | 1 |
| 18 Abr 2024 | 49.0184 | 0.00 | 0.01% | 49.0143 | 49.0184 | 49.0143 | 1 |
| 17 Abr 2024 | 49.0143 | 0.20 | 0.42% | 48.8116 | 49.0143 | 48.8116 | 0 |
| 16 Abr 2024 | 48.8116 | -0.51 | -1.03% | 49.3174 | 49.3174 | 48.8116 | 0 |
| 15 Abr 2024 | 49.3174 | -0.25 | -0.50% | 49.5653 | 49.5653 | 49.3174 | 0 |
| 12 Abr 2024 | 49.5653 | -0.68 | -1.35% | 50.2452 | 50.2452 | 49.5653 | 0 |
| 11 Abr 2024 | 50.2452 | 0.23 | 0.46% | 50.0157 | 50.2452 | 50.0157 | 0 |
| 10 Abr 2024 | 50.0157 | -0.61 | -1.21% | 50.6285 | 50.6285 | 50.0157 | 0 |
| 09 Abr 2024 | 50.6285 | 0.08 | 0.17% | 50.5438 | 50.6285 | 50.5438 | 0 |
| 08 Abr 2024 | 50.5438 | 0.26 | 0.51% | 50.2884 | 50.5438 | 50.2884 | 0 |
| 05 Abr 2024 | 50.2884 | 0.09 | 0.18% | 50.1978 | 50.2884 | 50.1978 | 0 |
| 04 Abr 2024 | 50.1978 | -0.26 | -0.51% | 50.4548 | 50.4548 | 50.1978 | 0 |
| 03 Abr 2024 | 50.4548 | 0.34 | 0.68% | 50.1149 | 50.4548 | 50.1149 | 0 |
| 02 Abr 2024 | 50.1149 | -0.23 | -0.47% | 50.3496 | 50.3496 | 50.1149 | 0 |
| 01 Abr 2024 | 50.3496 | -0.11 | -0.22% | 50.4589 | 50.4589 | 50.3496 | 0 |
| 28 Mar 2024 | 50.4589 | -0.23 | -0.45% | 50.6868 | 50.6868 | 50.4589 | 1 |
| 27 Mar 2024 | 50.6868 | 0.45 | 0.89% | 50.2381 | 50.6868 | 50.2381 | 0 |
| 26 Mar 2024 | 50.2381 | -0.11 | -0.22% | 50.3468 | 50.3468 | 50.2381 | 0 |
| 25 Mar 2024 | 50.3468 | -0.03 | -0.06% | 50.3759 | 50.3759 | 50.3468 | 0 |
| 22 Mar 2024 | 50.3759 | -0.24 | -0.48% | 50.62 | 50.62 | 50.3759 | 3 |
| 21 Mar 2024 | 50.62 | -0.21 | -0.41% | 50.8273 | 50.8273 | 50.62 | 0 |
| 20 Mar 2024 | 50.8273 | 0.52 | 1.04% | 50.3061 | 50.8273 | 50.3061 | 0 |
