Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ROKT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 50.5523 | 0.73 | 1.47% | 50.04 | 50.72 | 50.04 | 780 |
| 26 Sep 2024 | 49.82 | 0.06 | 0.11% | 50.22 | 50.22 | 49.82 | 5,485 |
| 25 Sep 2024 | 49.7643 | 0.05 | 0.10% | 49.72 | 49.98 | 49.72 | 801 |
| 24 Sep 2024 | 49.7122 | -0.05 | -0.09% | 49.94 | 49.94 | 49.50 | 7,772 |
| 23 Sep 2024 | 49.7592 | 0.42 | 0.86% | 49.44 | 49.7801 | 49.44 | 1,924 |
| 20 Sep 2024 | 49.3366 | 0.29 | 0.59% | 48.99 | 49.40 | 48.99 | 2,590 |
| 19 Sep 2024 | 49.0459 | 0.74 | 1.54% | 49.31 | 49.31 | 48.7701 | 968 |
| 18 Sep 2024 | 48.3012 | -0.19 | -0.40% | 48.49 | 48.95 | 48.3012 | 2,584 |
| 17 Sep 2024 | 48.4954 | 0.08 | 0.16% | 48.45 | 48.6889 | 48.31 | 1,505 |
| 16 Sep 2024 | 48.4161 | 0.23 | 0.48% | 48.41 | 48.4161 | 48.1581 | 685 |
| 13 Sep 2024 | 48.1857 | 0.43 | 0.89% | 47.96 | 48.1857 | 47.96 | 319 |
| 12 Sep 2024 | 47.7599 | 0.38 | 0.81% | 47.7599 | 47.7599 | 47.7599 | 159 |
| 11 Sep 2024 | 47.3757 | 0.38 | 0.81% | 46.99 | 47.3757 | 46.78 | 569 |
| 10 Sep 2024 | 46.9937 | -0.21 | -0.45% | 47.30 | 47.30 | 46.9937 | 77 |
| 09 Sep 2024 | 47.2051 | 0.44 | 0.94% | 47.00 | 47.43 | 47.00 | 205 |
| 06 Sep 2024 | 46.767 | -1.13 | -2.36% | 47.315 | 47.315 | 46.74 | 680 |
| 05 Sep 2024 | 47.8987 | -0.18 | -0.37% | 48.015 | 48.015 | 47.8987 | 304 |
| 04 Sep 2024 | 48.0762 | 0.34 | 0.70% | 47.67 | 48.0762 | 47.67 | 590 |
| 03 Sep 2024 | 47.7409 | -1.58 | -3.20% | 48.17 | 48.17 | 47.7409 | 1,205 |
| 30 Ago 2024 | 49.3188 | 0.20 | 0.40% | 49.25 | 49.3188 | 49.25 | 193 |
| 29 Ago 2024 | 49.12 | 0.51 | 1.06% | 48.97 | 49.45 | 48.97 | 552 |
| 28 Ago 2024 | 48.6061 | -0.14 | -0.28% | 48.60 | 48.80 | 48.60 | 626 |
| 27 Ago 2024 | 48.7425 | -0.20 | -0.41% | 48.72 | 48.79 | 48.505 | 588 |
| 26 Ago 2024 | 48.9427 | -0.22 | -0.45% | 49.40 | 49.40 | 48.9427 | 1,174 |
| 23 Ago 2024 | 49.1651 | 0.73 | 1.51% | 49.06 | 49.1651 | 49.06 | 434 |
| 22 Ago 2024 | 48.4339 | -0.37 | -0.76% | 48.82 | 48.82 | 48.4339 | 766 |
| 21 Ago 2024 | 48.8024 | 0.43 | 0.88% | 48.62 | 48.8024 | 48.62 | 191 |
| 20 Ago 2024 | 48.3757 | -0.62 | -1.27% | 49.00 | 49.00 | 48.25 | 1,779 |
| 19 Ago 2024 | 48.9993 | 0.54 | 1.12% | 48.58 | 49.0137 | 48.58 | 778 |
| 16 Ago 2024 | 48.4568 | 0.54 | 1.13% | 48.39 | 48.72 | 48.39 | 346 |
| 15 Ago 2024 | 47.9167 | 1.04 | 2.22% | 47.58 | 47.9167 | 47.58 | 583 |
| 14 Ago 2024 | 46.8778 | 0.01 | 0.03% | 46.90 | 46.90 | 46.8778 | 205 |
| 13 Ago 2024 | 46.8651 | -0.13 | -0.27% | 47.19 | 47.19 | 46.8651 | 351 |
| 12 Ago 2024 | 46.9904 | -0.16 | -0.34% | 47.18 | 47.18 | 46.99 | 1,383 |
| 09 Ago 2024 | 47.15 | 0.27 | 0.57% | 47.12 | 47.15 | 46.9015 | 2,118 |
| 08 Ago 2024 | 46.8836 | 1.58 | 3.50% | 45.65 | 46.8836 | 45.65 | 84 |
| 07 Ago 2024 | 45.30 | -0.14 | -0.32% | 46.12 | 46.12 | 45.30 | 1,968 |
| 06 Ago 2024 | 45.4443 | 0.21 | 0.46% | 45.48 | 45.48 | 45.4443 | 270 |
| 05 Ago 2024 | 45.236 | -1.22 | -2.63% | 44.96 | 45.236 | 44.96 | 795 |
| 02 Ago 2024 | 46.4578 | -1.39 | -2.91% | 46.90 | 46.90 | 46.4578 | 376 |
| 01 Ago 2024 | 47.8509 | -1.08 | -2.20% | 49.13 | 49.13 | 47.5125 | 1,584 |
| 31 Jul 2024 | 48.9284 | 0.43 | 0.89% | 48.85 | 49.13 | 48.76 | 1,091 |
| 30 Jul 2024 | 48.495 | 0.02 | 0.05% | 48.60 | 48.71 | 48.475 | 5,231 |
| 29 Jul 2024 | 48.47 | -0.20 | -0.41% | 48.93 | 48.93 | 48.355 | 28,915 |
| 26 Jul 2024 | 48.6675 | 0.71 | 1.48% | 48.21 | 48.8899 | 48.21 | 537 |
| 25 Jul 2024 | 47.96 | 1.07 | 2.28% | 46.81 | 48.32 | 46.81 | 1,934 |
| 24 Jul 2024 | 46.8913 | -1.02 | -2.12% | 47.67 | 47.67 | 46.8913 | 685 |
| 23 Jul 2024 | 47.9081 | 1.14 | 2.43% | 46.99 | 47.9081 | 46.99 | 203 |
| 22 Jul 2024 | 46.7701 | 0.35 | 0.74% | 46.50 | 46.808 | 46.50 | 1,719 |
| 19 Jul 2024 | 46.4248 | -0.50 | -1.06% | 46.83 | 46.83 | 46.40 | 520 |
| 18 Jul 2024 | 46.9236 | -0.53 | -1.13% | 47.33 | 47.39 | 46.9236 | 947 |
| 17 Jul 2024 | 47.4582 | -0.53 | -1.11% | 48.00 | 48.00 | 47.44 | 3,058 |
| 16 Jul 2024 | 47.99 | 1.05 | 2.23% | 47.50 | 48.00 | 47.50 | 1,086 |
| 15 Jul 2024 | 46.9411 | 0.41 | 0.89% | 46.59 | 46.9411 | 46.59 | 911 |
| 12 Jul 2024 | 46.528 | 0.43 | 0.93% | 46.39 | 46.6599 | 46.39 | 455 |
| 11 Jul 2024 | 46.1009 | 0.69 | 1.51% | 45.65 | 46.1009 | 45.58 | 2,997 |
| 10 Jul 2024 | 45.4147 | 0.46 | 1.02% | 45.09 | 45.4147 | 45.09 | 1,138 |
| 09 Jul 2024 | 44.9573 | -0.21 | -0.46% | 45.09 | 45.09 | 44.9573 | 161 |
| 08 Jul 2024 | 45.1641 | 0.26 | 0.58% | 45.08 | 45.1641 | 45.08 | 461 |
| 05 Jul 2024 | 44.9042 | 0.04 | 0.10% | 44.81 | 44.9042 | 44.74 | 430 |
| 03 Jul 2024 | 44.86 | 0.16 | 0.37% | 44.49 | 44.95 | 44.49 | 1,162 |
| 02 Jul 2024 | 44.6951 | 0.45 | 1.02% | 44.04 | 44.7028 | 44.04 | 366 |
| 01 Jul 2024 | 44.2434 | -0.40 | -0.90% | 44.69 | 44.69 | 44.2434 | 366 |
