Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ROMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.0229 | 0.00 | 0.00% | 30.0229 | 30.0229 | 30.0229 | 0 |
| 27 Jun 2024 | 30.0229 | -0.01 | -0.04% | 29.90 | 30.10 | 29.90 | 725 |
| 26 Jun 2024 | 30.0336 | 0.08 | 0.25% | 29.9575 | 30.0336 | 29.89 | 8,764 |
| 25 Jun 2024 | 29.9575 | 0.09 | 0.30% | 29.869 | 29.9575 | 29.869 | 9,899 |
| 24 Jun 2024 | 29.869 | -0.06 | -0.21% | 30.25 | 30.25 | 29.869 | 1,142 |
| 21 Jun 2024 | 29.933 | -0.06 | -0.19% | 29.9896 | 29.9896 | 29.933 | 475 |
| 20 Jun 2024 | 29.9896 | -0.06 | -0.21% | 29.76 | 30.07 | 29.76 | 3,964 |
| 18 Jun 2024 | 30.0526 | 0.08 | 0.25% | 29.9775 | 30.0526 | 29.9775 | 12,138 |
| 17 Jun 2024 | 29.9775 | 0.24 | 0.82% | 29.7334 | 29.9775 | 29.7101 | 399 |
| 14 Jun 2024 | 29.7334 | -0.06 | -0.21% | 29.7956 | 29.7956 | 29.61 | 3,990 |
| 13 Jun 2024 | 29.7956 | 0.01 | 0.03% | 29.7866 | 29.7956 | 29.69 | 8,162 |
| 12 Jun 2024 | 29.7866 | 0.26 | 0.87% | 29.53 | 29.89 | 29.53 | 2,062 |
| 11 Jun 2024 | 29.53 | 0.03 | 0.08% | 29.505 | 29.53 | 29.38 | 2,349 |
| 10 Jun 2024 | 29.505 | 0.06 | 0.22% | 29.70 | 29.70 | 29.40 | 1,287 |
| 07 Jun 2024 | 29.44 | -0.05 | -0.17% | 29.49 | 29.49 | 29.44 | 244 |
| 06 Jun 2024 | 29.49 | 0.02 | 0.07% | 29.4682 | 29.49 | 29.42 | 990 |
| 05 Jun 2024 | 29.4682 | 0.32 | 1.11% | 29.08 | 29.4682 | 29.08 | 1,956 |
| 04 Jun 2024 | 29.1436 | 0.05 | 0.17% | 29.20 | 29.20 | 29.03 | 15,732 |
| 03 Jun 2024 | 29.0951 | 0.04 | 0.14% | 29.0549 | 29.0951 | 29.0549 | 393 |
| 31 May 2024 | 29.0549 | 0.24 | 0.85% | 28.81 | 29.0549 | 28.73 | 706 |
| 30 May 2024 | 28.81 | -0.15 | -0.50% | 28.61 | 28.93 | 28.61 | 753 |
| 29 May 2024 | 28.9558 | -0.22 | -0.76% | 29.1777 | 29.1777 | 28.9558 | 324 |
| 28 May 2024 | 29.1777 | 0.00 | -0.01% | 29.16 | 29.1777 | 29.16 | 251 |
| 24 May 2024 | 29.1805 | 0.19 | 0.66% | 28.69 | 29.1805 | 28.69 | 2,778 |
| 23 May 2024 | 28.9892 | -0.19 | -0.64% | 29.176 | 29.23 | 28.9892 | 3,767 |
| 22 May 2024 | 29.176 | -0.13 | -0.44% | 29.3044 | 29.3044 | 29.13 | 5,080 |
| 21 May 2024 | 29.3044 | 0.08 | 0.27% | 29.2263 | 29.3044 | 29.21 | 2,045 |
| 20 May 2024 | 29.2263 | 0.02 | 0.08% | 29.2017 | 29.3399 | 29.2017 | 1,487 |
| 17 May 2024 | 29.2017 | 0.00 | 0.00% | 28.86 | 29.2017 | 28.86 | 1,709 |
| 16 May 2024 | 29.201 | -0.04 | -0.15% | 29.2442 | 29.30 | 29.18 | 2,545 |
| 15 May 2024 | 29.2442 | 0.32 | 1.10% | 28.9258 | 29.2442 | 28.9258 | 1,807 |
| 14 May 2024 | 28.9258 | 0.16 | 0.55% | 28.7689 | 28.9258 | 28.75 | 2,518 |
| 13 May 2024 | 28.7689 | 0.01 | 0.03% | 28.76 | 28.8199 | 28.74 | 504 |
| 10 May 2024 | 28.76 | 0.03 | 0.11% | 28.7291 | 28.78 | 28.7291 | 8,412 |
| 09 May 2024 | 28.7291 | 0.13 | 0.45% | 28.05 | 28.7291 | 28.05 | 4,490 |
| 08 May 2024 | 28.5997 | 0.00 | 0.00% | 28.5998 | 28.62 | 28.56 | 600 |
| 07 May 2024 | 28.5998 | 0.06 | 0.22% | 28.5383 | 28.66 | 28.5383 | 2,478 |
| 06 May 2024 | 28.5383 | 0.26 | 0.93% | 28.65 | 28.65 | 28.3701 | 8,058 |
| 03 May 2024 | 28.2766 | 0.36 | 1.29% | 27.9157 | 28.2766 | 27.9157 | 1,824 |
| 02 May 2024 | 27.9157 | 0.21 | 0.74% | 28.06 | 28.06 | 27.76 | 5,510 |
| 01 May 2024 | 27.7106 | -0.10 | -0.36% | 27.8098 | 27.8098 | 27.6899 | 849 |
| 30 Abr 2024 | 27.8098 | -0.36 | -1.28% | 27.82 | 28.0797 | 27.8098 | 1,860 |
| 29 Abr 2024 | 28.1716 | 0.07 | 0.24% | 28.103 | 28.23 | 28.103 | 2,070 |
| 26 Abr 2024 | 28.103 | 0.28 | 1.01% | 27.8214 | 28.21 | 27.8214 | 4,109 |
| 25 Abr 2024 | 27.8214 | -0.15 | -0.53% | 27.9689 | 27.9689 | 27.74 | 2,194 |
| 24 Abr 2024 | 27.9689 | 0.04 | 0.13% | 28.22 | 28.22 | 27.84 | 4,166 |
| 23 Abr 2024 | 27.9334 | 0.33 | 1.19% | 27.6051 | 27.9334 | 27.6051 | 1,957 |
| 22 Abr 2024 | 27.6051 | 0.23 | 0.82% | 27.3793 | 27.8099 | 27.3793 | 1,424 |
| 19 Abr 2024 | 27.3793 | -0.23 | -0.84% | 27.6117 | 27.65 | 27.321 | 584 |
| 18 Abr 2024 | 27.6117 | -0.09 | -0.33% | 27.703 | 27.805 | 27.6117 | 627 |
| 17 Abr 2024 | 27.703 | -0.15 | -0.54% | 27.8543 | 27.86 | 27.703 | 4,852 |
| 16 Abr 2024 | 27.8543 | -0.06 | -0.21% | 27.9139 | 27.9399 | 27.83 | 1,641 |
| 15 Abr 2024 | 27.9139 | -0.32 | -1.13% | 28.20 | 28.35 | 27.88 | 1,831 |
| 12 Abr 2024 | 28.2343 | -0.43 | -1.49% | 28.6621 | 28.6621 | 28.2101 | 1,511 |
| 11 Abr 2024 | 28.6621 | 0.20 | 0.71% | 28.24 | 28.6621 | 28.24 | 2,040 |
| 10 Abr 2024 | 28.46 | -0.22 | -0.78% | 28.6823 | 28.6823 | 28.37 | 24,909 |
| 09 Abr 2024 | 28.6823 | 0.02 | 0.05% | 28.6669 | 28.75 | 28.5372 | 2,860 |
| 08 Abr 2024 | 28.6669 | -0.02 | -0.06% | 28.45 | 28.73 | 28.45 | 8,905 |
| 05 Abr 2024 | 28.685 | 0.29 | 1.02% | 28.3943 | 28.74 | 28.3943 | 2,384 |
| 04 Abr 2024 | 28.3943 | -0.32 | -1.12% | 28.7171 | 28.72 | 28.3943 | 92 |
| 03 Abr 2024 | 28.7171 | 0.08 | 0.27% | 28.64 | 28.7975 | 28.64 | 1,359 |
| 02 Abr 2024 | 28.64 | -0.20 | -0.69% | 28.84 | 28.84 | 28.54 | 12,557 |
| 01 Abr 2024 | 28.84 | -0.07 | -0.24% | 28.91 | 28.9978 | 28.84 | 2,040 |
