Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategy Shares NewfoundReSolve Robust Momentum ETF | ROMO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0761 | 0.25% | 30.0336 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.9575 | 29.89 | 29.96 | 30.0336 | 29.9575 |
Resumen Histórico ROMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 30.25 | 29.76 | 29.96 | 3,870 | 0.2736 | 0.92% |
| 1 Month | 29.1777 | 30.25 | 28.61 | 29.67 | 3,524 | 0.8559 | 2.93% |
| 3 Months | 28.64 | 30.25 | 27.321 | 28.90 | 3,355 | 1.39 | 4.87% |
| 6 Months | 26.9424 | 30.25 | 25.78 | 27.42 | 5,308 | 3.09 | 11.47% |
| 1 Year | 25.2839 | 30.25 | 24.3449 | 26.54 | 5,654 | 4.75 | 18.79% |
| 3 Years | 27.7873 | 30.85 | 23.42 | 26.63 | 6,556 | 2.25 | 8.08% |
| 5 Years | 25.2413 | 30.85 | 19.33 | 25.29 | 7,695 | 4.79 | 18.99% |
ROMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.0336 | 0.08 | 0.25% | 29.9575 | 30.0336 | 29.89 | 8,764 |
| 25 Jun 2024 | 29.9575 | 0.09 | 0.30% | 29.869 | 29.9575 | 29.869 | 9,899 |
| 24 Jun 2024 | 29.869 | -0.06 | -0.21% | 30.25 | 30.25 | 29.869 | 1,142 |
| 21 Jun 2024 | 29.933 | -0.06 | -0.19% | 29.9896 | 29.9896 | 29.933 | 475 |
| 20 Jun 2024 | 29.9896 | -0.06 | -0.21% | 29.76 | 30.07 | 29.76 | 3,964 |
| 18 Jun 2024 | 30.0526 | 0.08 | 0.25% | 29.9775 | 30.0526 | 29.9775 | 12,138 |
| 17 Jun 2024 | 29.9775 | 0.24 | 0.82% | 29.7334 | 29.9775 | 29.7101 | 399 |
| 14 Jun 2024 | 29.7334 | -0.06 | -0.21% | 29.7956 | 29.7956 | 29.61 | 3,990 |
| 13 Jun 2024 | 29.7956 | 0.01 | 0.03% | 29.7866 | 29.7956 | 29.69 | 8,162 |
| 12 Jun 2024 | 29.7866 | 0.26 | 0.87% | 29.53 | 29.89 | 29.53 | 2,062 |
| 11 Jun 2024 | 29.53 | 0.03 | 0.08% | 29.505 | 29.53 | 29.38 | 2,349 |
| 10 Jun 2024 | 29.505 | 0.06 | 0.22% | 29.70 | 29.70 | 29.40 | 1,287 |
| 07 Jun 2024 | 29.44 | -0.05 | -0.17% | 29.49 | 29.49 | 29.44 | 244 |
| 06 Jun 2024 | 29.49 | 0.02 | 0.07% | 29.4682 | 29.49 | 29.42 | 990 |
| 05 Jun 2024 | 29.4682 | 0.32 | 1.11% | 29.08 | 29.4682 | 29.08 | 1,956 |
| 04 Jun 2024 | 29.1436 | 0.05 | 0.17% | 29.20 | 29.20 | 29.03 | 15,732 |
| 03 Jun 2024 | 29.0951 | 0.04 | 0.14% | 29.0549 | 29.0951 | 29.0549 | 393 |
| 31 May 2024 | 29.0549 | 0.24 | 0.85% | 28.81 | 29.0549 | 28.73 | 706 |
| 30 May 2024 | 28.81 | -0.15 | -0.50% | 28.61 | 28.93 | 28.61 | 753 |
| 29 May 2024 | 28.9558 | -0.22 | -0.76% | 29.1777 | 29.1777 | 28.9558 | 324 |
| 28 May 2024 | 29.1777 | 0.00 | -0.01% | 29.16 | 29.1777 | 29.16 | 251 |
