Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RPV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
| 27 Jun 2024 | 82.79 | -0.37 | -0.44% | 82.59 | 82.79 | 82.30 | 67,956 |
| 26 Jun 2024 | 83.16 | -0.30 | -0.36% | 83.10 | 83.24 | 82.71 | 75,748 |
| 25 Jun 2024 | 83.46 | -0.99 | -1.17% | 84.29 | 84.3036 | 83.31 | 66,986 |
| 24 Jun 2024 | 84.45 | 0.59 | 0.70% | 83.57 | 84.74 | 83.51 | 66,988 |
| 21 Jun 2024 | 83.86 | 0.03 | 0.04% | 83.84 | 83.89 | 83.28 | 163,916 |
| 20 Jun 2024 | 83.83 | 0.37 | 0.44% | 83.50 | 84.01 | 83.40 | 234,585 |
| 18 Jun 2024 | 83.46 | 0.27 | 0.32% | 83.30 | 83.94 | 83.30 | 163,363 |
| 17 Jun 2024 | 83.19 | 0.67 | 0.81% | 82.49 | 83.22 | 82.35 | 142,531 |
| 14 Jun 2024 | 82.52 | -0.81 | -0.97% | 82.75 | 82.9106 | 82.00 | 42,358 |
| 13 Jun 2024 | 83.33 | -0.54 | -0.64% | 83.68 | 83.68 | 82.74 | 116,546 |
| 12 Jun 2024 | 83.87 | 0.08 | 0.10% | 84.78 | 84.82 | 83.68 | 155,149 |
| 11 Jun 2024 | 83.79 | -0.97 | -1.14% | 84.31 | 84.36 | 83.70 | 71,355 |
| 10 Jun 2024 | 84.76 | 0.18 | 0.21% | 84.31 | 84.86 | 83.94 | 227,209 |
| 07 Jun 2024 | 84.58 | -0.08 | -0.09% | 84.25 | 85.025 | 84.17 | 43,324 |
| 06 Jun 2024 | 84.66 | -0.08 | -0.09% | 84.56 | 85.01 | 84.40 | 77,936 |
| 05 Jun 2024 | 84.74 | 0.24 | 0.28% | 84.82 | 84.82 | 84.02 | 272,168 |
| 04 Jun 2024 | 84.50 | -0.88 | -1.03% | 84.85 | 85.22 | 84.395 | 161,956 |
| 03 Jun 2024 | 85.38 | -0.25 | -0.29% | 85.85 | 85.86 | 84.70 | 211,044 |
| 31 May 2024 | 85.63 | 1.69 | 2.01% | 84.08 | 85.63 | 84.08 | 58,242 |
| 30 May 2024 | 83.94 | 0.95 | 1.14% | 83.22 | 84.01 | 83.06 | 62,515 |
| 29 May 2024 | 82.99 | -1.02 | -1.21% | 83.13 | 83.13 | 82.665 | 101,054 |
| 28 May 2024 | 84.01 | -0.86 | -1.01% | 84.79 | 84.86 | 83.78 | 32,388 |
| 24 May 2024 | 84.87 | 0.47 | 0.56% | 84.78 | 85.08 | 84.66 | 210,565 |
| 23 May 2024 | 84.40 | -1.10 | -1.29% | 85.65 | 85.65 | 84.23 | 91,115 |
| 22 May 2024 | 85.50 | -0.58 | -0.67% | 85.66 | 85.8599 | 85.32 | 117,392 |
| 21 May 2024 | 86.08 | -0.17 | -0.20% | 86.15 | 86.35 | 85.90 | 62,197 |
| 20 May 2024 | 86.25 | -0.64 | -0.74% | 86.92 | 86.96 | 86.18 | 90,320 |
| 17 May 2024 | 86.89 | 0.15 | 0.17% | 86.76 | 86.92 | 86.69 | 194,472 |
| 16 May 2024 | 86.74 | 0.04 | 0.05% | 86.66 | 87.03 | 86.58 | 236,250 |
| 15 May 2024 | 86.70 | 0.12 | 0.14% | 86.97 | 87.16 | 86.47 | 141,464 |
| 14 May 2024 | 86.58 | 0.13 | 0.15% | 86.85 | 87.15 | 86.37 | 53,545 |
| 13 May 2024 | 86.45 | 0.36 | 0.42% | 86.46 | 87.10 | 86.38 | 49,925 |
| 10 May 2024 | 86.09 | 0.06 | 0.07% | 86.32 | 86.36 | 85.96 | 48,363 |
| 09 May 2024 | 86.03 | 0.72 | 0.84% | 85.25 | 86.03 | 85.16 | 81,440 |
| 08 May 2024 | 85.31 | 0.24 | 0.28% | 84.77 | 85.44 | 84.77 | 118,907 |
| 07 May 2024 | 85.07 | -0.03 | -0.04% | 85.25 | 85.67 | 85.015 | 59,393 |
| 06 May 2024 | 85.10 | 0.70 | 0.83% | 84.86 | 85.15 | 84.64 | 75,797 |
| 03 May 2024 | 84.40 | 0.23 | 0.27% | 84.77 | 84.99 | 84.33 | 149,940 |
| 02 May 2024 | 84.17 | 1.03 | 1.24% | 83.80 | 84.31 | 83.27 | 115,276 |
| 01 May 2024 | 83.14 | -0.39 | -0.47% | 83.05 | 84.12 | 82.87 | 108,775 |
| 30 Abr 2024 | 83.53 | -1.62 | -1.90% | 84.61 | 84.61 | 83.485 | 70,226 |
| 29 Abr 2024 | 85.15 | 0.52 | 0.61% | 84.90 | 85.30 | 84.77 | 144,567 |
| 26 Abr 2024 | 84.63 | -0.28 | -0.33% | 84.63 | 85.03 | 84.4704 | 164,004 |
| 25 Abr 2024 | 84.91 | -0.49 | -0.57% | 84.91 | 85.30 | 84.26 | 171,400 |
| 24 Abr 2024 | 85.40 | -0.02 | -0.02% | 85.09 | 85.48 | 84.81 | 61,199 |
| 23 Abr 2024 | 85.42 | 0.31 | 0.36% | 85.09 | 85.76 | 84.91 | 141,818 |
| 22 Abr 2024 | 85.11 | 0.87 | 1.03% | 84.52 | 85.50 | 84.11 | 73,322 |
| 19 Abr 2024 | 84.24 | 1.30 | 1.57% | 83.23 | 84.39 | 83.19 | 126,093 |
| 18 Abr 2024 | 82.94 | 0.35 | 0.42% | 82.96 | 83.43 | 82.64 | 155,173 |
| 17 Abr 2024 | 82.59 | 0.41 | 0.50% | 82.68 | 83.17 | 82.26 | 156,213 |
| 16 Abr 2024 | 82.18 | -0.76 | -0.92% | 82.98 | 82.98 | 82.00 | 165,998 |
| 15 Abr 2024 | 82.94 | -0.44 | -0.53% | 84.24 | 84.725 | 82.59 | 261,667 |
| 12 Abr 2024 | 83.38 | -1.43 | -1.69% | 84.29 | 84.52 | 83.12 | 182,770 |
| 11 Abr 2024 | 84.81 | -0.34 | -0.40% | 85.24 | 85.24 | 84.09 | 133,169 |
| 10 Abr 2024 | 85.15 | -1.78 | -2.05% | 85.80 | 86.09 | 84.78 | 251,296 |
| 09 Abr 2024 | 86.93 | 0.04 | 0.05% | 87.11 | 87.34 | 86.33 | 154,676 |
| 08 Abr 2024 | 86.89 | 0.19 | 0.22% | 86.83 | 87.2453 | 86.69 | 204,335 |
| 05 Abr 2024 | 86.70 | 0.30 | 0.35% | 86.39 | 86.93 | 86.07 | 126,821 |
| 04 Abr 2024 | 86.40 | -1.17 | -1.34% | 88.03 | 88.23 | 86.26 | 191,132 |
| 03 Abr 2024 | 87.57 | 0.57 | 0.66% | 86.98 | 87.62 | 86.98 | 139,558 |
| 02 Abr 2024 | 87.00 | -0.85 | -0.97% | 87.29 | 87.32 | 86.76 | 231,003 |
