Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RSEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.25 | 29.16 | 1,364 |
| 20 May 2024 | 29.22 | 0.04 | 0.14% | 29.03 | 29.36 | 29.03 | 8,878 |
| 17 May 2024 | 29.18 | 0.03 | 0.10% | 29.1517 | 29.19 | 29.1128 | 2,808 |
| 16 May 2024 | 29.1517 | -0.11 | -0.37% | 29.26 | 29.26 | 29.15 | 34,016 |
| 15 May 2024 | 29.26 | 0.40 | 1.39% | 28.86 | 29.28 | 28.86 | 13,524 |
| 14 May 2024 | 28.86 | 0.28 | 0.98% | 28.5793 | 28.86 | 28.5793 | 136 |
| 13 May 2024 | 28.5793 | 0.06 | 0.21% | 28.52 | 28.659 | 28.52 | 1,246 |
| 10 May 2024 | 28.52 | 0.02 | 0.07% | 28.501 | 28.60 | 28.491 | 4,413 |
| 09 May 2024 | 28.501 | 0.16 | 0.57% | 28.34 | 28.501 | 28.34 | 2,673 |
| 08 May 2024 | 28.34 | -0.03 | -0.11% | 28.37 | 28.37 | 28.34 | 229 |
| 07 May 2024 | 28.37 | 0.05 | 0.19% | 28.52 | 28.52 | 28.37 | 698 |
| 06 May 2024 | 28.3164 | 0.28 | 0.99% | 28.04 | 28.3164 | 28.04 | 1,249 |
| 03 May 2024 | 28.04 | 0.47 | 1.69% | 27.5741 | 28.04 | 27.5741 | 1,144 |
| 02 May 2024 | 27.5741 | 0.43 | 1.57% | 27.149 | 27.66 | 27.149 | 2,773 |
| 01 May 2024 | 27.149 | -0.07 | -0.27% | 27.29 | 27.42 | 27.12 | 5,517 |
| 30 Abr 2024 | 27.2238 | -0.55 | -1.97% | 27.77 | 27.77 | 27.2238 | 2,122 |
| 29 Abr 2024 | 27.77 | 0.17 | 0.62% | 27.57 | 27.77 | 27.57 | 3,371 |
| 26 Abr 2024 | 27.598 | 0.36 | 1.34% | 27.2343 | 27.65 | 27.2343 | 695 |
| 25 Abr 2024 | 27.2343 | -0.17 | -0.63% | 27.4063 | 27.4063 | 27.21 | 1,562 |
| 24 Abr 2024 | 27.4063 | 0.02 | 0.07% | 27.3874 | 27.41 | 27.30 | 3,920 |
| 23 Abr 2024 | 27.3874 | 0.39 | 1.43% | 27.00 | 27.45 | 27.00 | 1,352 |
| 22 Abr 2024 | 27.00 | 0.22 | 0.80% | 26.785 | 27.03 | 26.785 | 4,575 |
| 19 Abr 2024 | 26.785 | -0.06 | -0.20% | 26.84 | 26.85 | 26.71 | 11,895 |
| 18 Abr 2024 | 26.84 | -0.03 | -0.11% | 26.87 | 26.87 | 26.80 | 8,705 |
| 17 Abr 2024 | 26.87 | -0.05 | -0.19% | 26.92 | 26.93 | 26.79 | 37,297 |
| 16 Abr 2024 | 26.92 | -0.12 | -0.44% | 27.03 | 27.03 | 26.86 | 10,489 |
| 15 Abr 2024 | 27.04 | -0.17 | -0.62% | 27.44 | 27.44 | 27.0205 | 3,334 |
| 12 Abr 2024 | 27.209 | -0.34 | -1.23% | 27.549 | 27.549 | 27.209 | 414 |
| 11 Abr 2024 | 27.549 | 0.10 | 0.35% | 27.4533 | 27.56 | 27.4533 | 3,064 |
| 10 Abr 2024 | 27.4533 | -0.30 | -1.09% | 27.7567 | 27.7567 | 27.38 | 2,705 |
| 09 Abr 2024 | 27.7567 | 0.05 | 0.19% | 27.7045 | 27.765 | 27.7045 | 330 |
| 08 Abr 2024 | 27.7045 | 0.11 | 0.38% | 27.5984 | 27.73 | 27.5984 | 3,096 |
| 05 Abr 2024 | 27.5984 | 0.06 | 0.22% | 27.537 | 27.66 | 27.535 | 805 |
| 04 Abr 2024 | 27.537 | -0.13 | -0.46% | 27.89 | 27.89 | 27.537 | 5,565 |
| 03 Abr 2024 | 27.665 | 0.09 | 0.32% | 27.576 | 27.70 | 27.54 | 4,115 |
| 02 Abr 2024 | 27.576 | -0.12 | -0.45% | 27.70 | 27.70 | 27.5305 | 4,844 |
| 01 Abr 2024 | 27.70 | -0.11 | -0.40% | 27.81 | 27.81 | 27.69 | 7,286 |
| 28 Mar 2024 | 27.81 | 0.02 | 0.07% | 27.79 | 27.81 | 27.79 | 167 |
| 27 Mar 2024 | 27.79 | 0.16 | 0.58% | 27.63 | 27.79 | 27.63 | 847 |
| 26 Mar 2024 | 27.63 | 0.02 | 0.06% | 27.6141 | 27.69 | 27.6141 | 4,867 |
| 25 Mar 2024 | 27.6141 | -0.03 | -0.09% | 27.64 | 27.64 | 27.6141 | 543 |
| 22 Mar 2024 | 27.64 | -0.10 | -0.36% | 27.7392 | 27.7392 | 27.64 | 144 |
| 21 Mar 2024 | 27.7392 | 0.05 | 0.18% | 27.69 | 27.76 | 27.69 | 296 |
| 20 Mar 2024 | 27.69 | 0.24 | 0.87% | 27.46 | 27.69 | 27.40 | 829 |
| 19 Mar 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.46 | 27.33 | 4,986 |
| 18 Mar 2024 | 27.45 | -0.01 | -0.04% | 27.65 | 27.65 | 27.41 | 4,242 |
| 15 Mar 2024 | 27.46 | 0.04 | 0.14% | 27.25 | 27.49 | 27.25 | 10,685 |
| 14 Mar 2024 | 27.4211 | -0.20 | -0.72% | 27.6189 | 27.6189 | 27.40 | 130,963 |
| 13 Mar 2024 | 27.6189 | -0.01 | -0.02% | 27.625 | 27.655 | 27.6189 | 963 |
| 12 Mar 2024 | 27.625 | 0.09 | 0.33% | 27.5351 | 27.64 | 27.5351 | 1,708 |
| 11 Mar 2024 | 27.5351 | -0.08 | -0.29% | 27.6152 | 27.6152 | 27.52 | 696 |
| 08 Mar 2024 | 27.6152 | -0.02 | -0.06% | 27.6322 | 27.66 | 27.6152 | 501 |
| 07 Mar 2024 | 27.6322 | 0.17 | 0.61% | 27.4657 | 27.65 | 27.4657 | 2,020 |
| 06 Mar 2024 | 27.4657 | 0.20 | 0.74% | 27.2651 | 27.49 | 27.2651 | 1,485 |
| 05 Mar 2024 | 27.2651 | -0.10 | -0.36% | 27.3649 | 27.3649 | 27.22 | 19,581 |
| 04 Mar 2024 | 27.3649 | 0.00 | -0.02% | 27.3692 | 27.37 | 27.3649 | 363 |
| 01 Mar 2024 | 27.3692 | 0.18 | 0.65% | 27.1924 | 27.37 | 27.08 | 9,014 |
| 29 Feb 2024 | 27.1924 | 0.07 | 0.25% | 27.1251 | 27.1924 | 27.1251 | 450 |
| 28 Feb 2024 | 27.1251 | -0.16 | -0.59% | 27.285 | 27.285 | 27.10 | 5,652 |
| 27 Feb 2024 | 27.285 | 0.08 | 0.31% | 27.2011 | 27.29 | 27.2011 | 9,246 |
| 26 Feb 2024 | 27.2011 | -0.01 | -0.03% | 27.2106 | 27.2106 | 27.1401 | 753 |
| 23 Feb 2024 | 27.2106 | 0.04 | 0.16% | 27.1666 | 27.2282 | 27.1666 | 1,506 |
| 22 Feb 2024 | 27.1666 | 0.53 | 1.98% | 26.6384 | 27.1666 | 26.6384 | 264 |
