ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rareview Systematic Equity ETF

Rareview Systematic Equity ETF (RSEE)

29.02
0.3338
( 1.16% )
Actualizado: 13:54:47

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.02
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,165
28.6862 Rango del Día 29.02
24.94 Rango de 52 semanas 32.75
Precio Anterior
28.6862
Precio de Apertura
28.6862
Última hora de negociación
13:22:52
Volumen promedio (3 m)
10,400
Volumen financiero
US$ 33,781
Precio Promedio Ponderado
28.9966

RSEE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.82.8348688873128.2229.0227.97844328.36854173SP
40.381.3268156424628.6429.419527.971389528.84522002SP
12-2.01-6.4776023203431.0332.7527.971040030.30995223SP
26-1.63-5.3181076672130.6532.7526.97859430.10586762SP
523.8915.479506565925.1332.7524.94803028.9176441SP
1564.0316.126450580224.9932.7522.6701809126.19280025SP
2604.0316.126450580224.9932.7522.6701809126.19280025SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 9.1199
(91.59%)
41.8M
BDMDBaird Medical Investment Holdings Ltd
US$ 9.22
(70.11%)
17.43M
CRKNCrown Electrokinetics Corporation
US$ 0.1315
(64.99%)
633.63M
NUKKNukkleus Inc
US$ 32.319
(57.42%)
17.51M
VSVersus Systems Inc
US$ 2.77
(44.27%)
63.29M
SHOTWSafety Shot Inc
US$ 0.15
(-33.33%)
5.31k
PMAXPowell Max Ltd
US$ 0.6414
(-22.70%)
3.46M
LGCBLinkage Global Inc
US$ 0.2939
(-20.57%)
771.33k
BLRXBioLineRx Ltd
US$ 0.0999
(-18.05%)
24.31M
AENTAlliance Entertainment Holding Corporation
US$ 4.94
(-16.84%)
160.34k
CRKNCrown Electrokinetics Corporation
US$ 0.1315
(64.99%)
633.63M
GCTKGlucoTrack Inc
US$ 0.0886
(20.05%)
445.99M
RIMEAlgorhythm Holdings Inc
US$ 0.04235
(0.12%)
294.31M
TGLTreasure Global Inc
US$ 0.2549
(18.95%)
257.78M
NVDANVIDIA Corporation
US$ 138.105
(3.40%)
143.82M
Drugdoctor Drugdoctor 2 minutos hace
The 🤡s here missed 300% rally already. It must really suck, not to know how to trade.
GVSI
peanutz peanutz 2 minutos hace
IMHO but I believe so . We will see.
RDAR
PickStocks PickStocks 2 minutos hace
100% true....
COOP
Triple88 Triple88 2 minutos hace
Dont forget to include the margin delta's.
Generic is happy with 20 to25% on average
Amarin is currently 50 to 80% about 3-4 times Generics
Amarin long term would like to be 70 to 80% but shorterm keeps cutting price in usa (which lowers margin) in order to maintain volume and m
AMRN
glenn1919 glenn1919 3 minutos hace
NXTT...............................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Catpole Catpole 3 minutos hace
https://www.google.com/url?client=internal-element-cse&cx=ee84a120178161b02&q=https://diagramresearch.com/phases-of-clinical-trials/&sa=U&ved=2ahUKEwiah-Oxxv2KAxU0MEQIHY1uLHoQFnoECAwQAQ&usg=AOvVaw3uMPYl60y2UwTcxs_SBbcN&fexp=72821495,72821494

Excellent overview of the phases in Clinica
RSPI
Myth Myth 3 minutos hace
Share Structure Updated

Market Cap
8,909,014
01/16/2025

Authorized Shares
1,250,000,000
01/16/2025

Outstanding Shares
1,134,906,185
01/16/2025

Restricted
344,901,748
01/16/2025
HHSE
PickStocks PickStocks 3 minutos hace
Yeah yeah...you bought in the single digits but quickly sold at 50.50...you are such a great investor but coop was the tell and went 100.00 you did not see that coming....but hey you realize how you goofed and bought back in....coop is doing things you did not see and now you claim coop is speaking
COOP
ducci1 ducci1 3 minutos hace
ES Support Fib at 6027 ?
SPY
bucks2pennies bucks2pennies 3 minutos hace
Somebody DID buy a LOT of GTCH 1s they were not really expecting.
GTCH
RyGuy RyGuy 3 minutos hace
$0.009 is coming then penny land
SWFTCUSD
peanutz peanutz 4 minutos hace
It will take a minute but not long . His first order of business is illegals . Full plate !
AZRH
Wingsjr Wingsjr 4 minutos hace
Yes, he’s back on StockTwits with almost the same name. He got booted too. He actually confirmed that name by messaging me. He’s also on FB in the Fannie Gate group. Yesterday was his Bday.
FNMA
linkvest linkvest 4 minutos hace
Stupid post ... 🤡🤡
RDAR
OnTrack444 OnTrack444 4 minutos hace
Crypto profits flowing into what could be the best OTC ticker of 2025 folks!! Let's 🏦 
GVSI
NebraskaOTC NebraskaOTC 4 minutos hace
Did you just say $RDAR will be current next week? :-D
Let me guess...... being current will send this To DA Moooooon, huh? :-D

Hey everybody!!!! Follow peanutz excellent "DD"
:-D :-D
RDAR
ducci1 ducci1 4 minutos hace
Closed 599C 19!
SPY
glenn1919 glenn1919 5 minutos hace
IMRN......CAN........BNZI..............................https://stockcharts.com/h-sc/ui?s=IMRN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI IMRN
maynerd maynerd 5 minutos hace
What happened to the $1000 moass....?? Is it still going happen?
AMC
Mikey Mikey 5 minutos hace
my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC
BITO
CrashOverride CrashOverride 5 minutos hace
600K shares is a lot. That's enough for my wife and I to never work again. I have a sell order 30K shares @ $42. Then rest I will let ride until over $100. We will be over $100 in 5 years, or even a lot sooner, considering rapid tumor shrinkage trials. Management can divide up indications amon
NWBO
Jack_Bolander Jack_Bolander 5 minutos hace
From another Board:

This is not complicated. It is just math. The market is a discounting mechanism. 45v and the DOE loan are good news. Don't let the shorts tell you otherwise. That said, the company is running out of money. Accordingly, the market is discounting an impending equity
PLUG
bucks2pennies bucks2pennies 5 minutos hace
I still see no evidence that the sells are new issues.
GTCH
kairos kairos 5 minutos hace
I just sold half of mine, what a day there ...
BTCS
learningcurve2020 learningcurve2020 5 minutos hace
…But my favorite image of yours is the vial of DCVAX with all the cockroaches. 😆
NWBO