Cotización Perpetual Trust Services - MKAX | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Perpetual Trust Services Ltd (MKAX) Cotización

Perpetual Trust Services Ltd (MKAX)

4.58

0.01

(0.22%)

Cerrado 23 Enero 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

4.58

Postura de Compra

4.40

Postura de Venta

4.70

Volume Operado de la Acción

726

4.58 Rango del Día 4.61

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

4.57

Precio de Apertura

4.61

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

16.96M

Beneficio neto

15.28M

Sector

Investment Advice

Industria

Investment Advice

Sitio web

www.perpetual.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Perpetual Trust Services Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker MKAX. The last closing price for Perpetual Trust Services was AUD4.57. Over the last year, Perpetual Trust Services shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Perpetual Trust Services currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DGNXDiginex Ltd	21.34 (184.53%)	241.59k
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	6
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
FBNCFirst Bancorp	US$ 67.00 (52.62%)	205
CFSBCFSB Bancorp Inc	US$ 11.25 (50.00%)	38
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	7
DCOMDime Community Bancshares Inc	US$ 22.00 (-30.71%)	200
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	4
XNCRXencor Inc	US$ 15.01 (-27.38%)	1
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
KOPNKopin Corporation	US$ 2.08 (41.50%)	5.41M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3234 (1.38%)	3.3M
HEPAHepion Pharmaceuticals Inc	US$ 0.1545 (14.44%)	3.29M
ASSTAsset Entities Inc	US$ 1.65 (21.32%)	2.88M
SHViShares Short Treasury Bond ETF	US$ 110.38 (0.02%)	2.6M

danieldeubank

danieldeubank 5 minutos hace

We have about 3 1/2 weeks until the slipped debt maturity date for its outstanding unsecured note (Feb 17, 2025)...
Does NioCorp owe Yorkville $8,000,000 from the unsecured note issued on April 12, 2024?

https://www.investing.com/news/sec-filings/niocorp-secures-extension-on-de

fuagf

fuagf 8 minutos hace

That's his style. Trump is a budding disaster, Budde is a beautiful bloom. Gutsy woman.

TOM611

TOM611 13 minutos hace

Go. XALL. Go. Nash. Go. TRUMP. MAGA.

TOM611

TOM611 14 minutos hace

Go. Nash. Go. XALL

WooptdooU

WooptdooU 14 minutos hace

This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.

Seminole Red

Seminole Red 14 minutos hace

hopefully we get the votes

TOM611

TOM611 14 minutos hace

Go. XALL. Starting our stairway to Heaven

fuagf

fuagf 15 minutos hace

Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate

MrMILL

MrMILL 15 minutos hace

What does that even mean? If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65? I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk. Foley is definitely in bed with Crown.

Joe Kaplan

Joe Kaplan 15 minutos hace

BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s

Iggy_Bot

Iggy_Bot 16 minutos hace

Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone

TrendTrade2016

TrendTrade2016 16 minutos hace

ABCL GET READY TO RUMBLE

TrendTrade2016

TrendTrade2016 17 minutos hace

UNFYF/CTRL.V GET READY TO RUMBLE

TrendTrade2016

TrendTrade2016 19 minutos hace

TDTH 3,66 MAGNET

TrendTrade2016

TrendTrade2016 20 minutos hace

TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY

AugustaFriends

AugustaFriends 20 minutos hace

$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️

TrendTrade2016

TrendTrade2016 25 minutos hace

DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!

AugustaFriends

AugustaFriends 27 minutos hace

My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%

hnbadger1

hnbadger1 28 minutos hace

Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able

fuagf

fuagf 28 minutos hace

dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.

Seminole Red

Seminole Red 30 minutos hace

Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return

capgain

capgain 37 minutos hace

Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ

capgain

capgain 40 minutos hace

Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0

capgain

capgain 42 minutos hace

Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set

Seminole Red

Seminole Red 45 minutos hace

John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa

Perpetual Trust Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones