Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 10153 |
| 1737004500 | 4.46 | 0.11 | 2.53 | 4.46 | 4.46 | 4.46 | 1000 |
| 1736918100 | 4.35 | 0.03 | 0.69 | 4.35 | 4.35 | 4.35 | 3450 |
| 1736831700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1736745300 | 4.32 | -0.07 | -1.59 | 4.3099999 | 4.32 | 4.29 | 25298 |
| 1736486100 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1736399700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1736313300 | 4.39 | -0.07 | -1.57 | 4.38 | 4.4 | 4.38 | 2712 |
| 1736226900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736140500 | 4.46 | 0.02 | 0.45 | 4.44 | 4.46 | 4.44 | 1140 |
| 1735881300 | 4.44 | 0.06 | 1.37 | 4.44 | 4.44 | 4.44 | 22 |
| 1735794900 | 4.38 | -0.13 | -2.88 | 4.41 | 4.42 | 4.38 | 2714 |
| 1735617660 | 4.51 | -0.03 | -0.66 | 4.51 | 4.51 | 4.51 | 111 |
| 1735535700 | 4.54 | -0.06 | -1.30 | 4.54 | 4.54 | 4.54 | 252 |
| 1735276500 | 4.6 | 0.06 | 1.32 | 4.5 | 4.6 | 4.5 | 4244 |
| 1735017300 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1734930900 | 4.54 | 0.03 | 0.67 | 4.62 | 4.62 | 4.54 | 2514 |
| 1734671700 | 4.51 | 0.02 | 0.45 | 4.49 | 4.5199999 | 4.49 | 141215 |
| 1734585300 | 4.49 | -0.15 | -3.23 | 4.5 | 4.5 | 4.47 | 1722 |
| 1734498900 | 4.64 | -0.01 | -0.22 | 4.64 | 4.64 | 4.64 | 10 |
| 1734412500 | 4.65 | 0.04 | 0.87 | 4.67 | 4.67 | 4.65 | 2662 |
| 1734326100 | 4.61 | -0.09 | -1.91 | 4.64 | 4.64 | 4.61 | 15157 |
| 1734066900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 1701 |
| 1733980500 | 4.7 | 0.11 | 2.40 | 4.72 | 4.72 | 4.67 | 444 |
| 1733894100 | 4.59 | 0 | 0.00 | 4.6 | 4.6 | 4.59 | 2060 |
| 1733807700 | 4.59 | -0.07 | -1.50 | 4.59 | 4.59 | 4.59 | 5842 |
| 1733721300 | 4.66 | 0.06 | 1.30 | 4.68 | 4.68 | 4.65 | 132720 |
| 1733462100 | 4.6 | -0.02 | -0.43 | 4.62 | 4.7 | 4.6 | 107 |
| 1733375700 | 4.62 | 0.07 | 1.54 | 4.62 | 4.62 | 4.62 | 2722 |
| 1733289300 | 4.55 | 0.08 | 1.79 | 4.51 | 4.55 | 4.49 | 1296 |
| 1733202900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733116500 | 4.47 | 0.03 | 0.68 | 4.47 | 4.47 | 4.47 | 6 |
| 1732857300 | 4.44 | -0.01 | -0.22 | 4.45 | 4.45 | 4.42 | 122 |
| 1732770900 | 4.45 | -0.07 | -1.55 | 4.44 | 4.45 | 4.44 | 2003 |
| 1732684500 | 4.5199999 | 0.05 | 1.12 | 4.58 | 4.58 | 4.5 | 944 |
| 1732598100 | 4.47 | 0.03 | 0.68 | 4.45 | 4.47 | 4.45 | 1994 |
| 1732511700 | 4.44 | 0.03 | 0.68 | 4.46 | 4.46 | 4.43 | 5063 |
| 1732252500 | 4.41 | 0.08 | 1.85 | 4.41 | 4.41 | 4.41 | 15003 |
| 1732166100 | 4.33 | 0.03 | 0.70 | 4.34 | 4.34 | 4.33 | 262 |
| 1732079700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731993300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1750 |
| 1731906900 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 415 |
| 1731647700 | 4.4 | 0 | 0.00 | 4.42 | 4.42 | 4.4 | 119 |
| 1731561300 | 4.4 | 0.08 | 1.85 | 4.39 | 4.4 | 4.39 | 11377 |
| 1731474900 | 4.32 | 0.05 | 1.17 | 4.32 | 4.33 | 4.32 | 467 |
| 1731388500 | 4.2699999 | 0.11 | 2.64 | 4.26 | 4.29 | 4.26 | 4950 |
| 1731302100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731042900 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.16 | 1023 |
| 1730956500 | 4.18 | 0.2 | 5.03 | 4.18 | 4.18 | 4.18 | 5 |
| 1730870100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730783700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1730697300 | 3.98 | 0.01 | 0.25 | 3.99 | 3.99 | 3.98 | 3815 |
| 1730438100 | 3.97 | -0.09 | -2.22 | 3.96 | 3.97 | 3.94 | 841 |
| 1730351700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1730265300 | 4.0599999 | 0.04 | 1.00 | 4.0599999 | 4.0599999 | 4.0599999 | 718 |
| 1730178900 | 4.0199999 | 0.01 | 0.25 | 3.99 | 4.0199999 | 3.99 | 11597 |
| 1730092500 | 4.01 | 0.03 | 0.75 | 4.01 | 4.01 | 4.01 | 715 |
| 1729833300 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 150 |
| 1729746900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729660500 | 3.94 | -0.03 | -0.76 | 3.96 | 3.97 | 3.94 | 7 |
| 1729574100 | 3.97 | 0.03 | 0.76 | 3.98 | 3.98 | 3.97 | 197 |
| 1729487700 | 3.94 | 0.03 | 0.77 | 3.96 | 3.96 | 3.94 | 13039 |
| 1729228500 | 3.91 | 0.04 | 1.03 | 3.91 | 3.91 | 3.91 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
