Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perpetual Trust Services Ltd | MKAX | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.54 | 01:05:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.54 | 3.54 |
Resumen Histórico MKAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.54 | 3.54 | 1,250 |
| 24 Jun 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.58 | 6 |
| 21 Jun 2024 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 3.56 | 280 |
| 20 Jun 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 3.52 | 3 |
| 19 Jun 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.50 | 3.50 | 3,000 |
| 18 Jun 2024 | 3.55 | 0.03 | 0.85% | 3.53 | 3.55 | 3.53 | 20,712 |
| 17 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 15 |
| 14 Jun 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.52 | 3.52 | 3 |
| 13 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 12 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| 11 Jun 2024 | 3.53 | 0.08 | 2.32% | 3.50 | 3.53 | 3.50 | 35 |
| 07 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| 06 Jun 2024 | 3.45 | 0.05 | 1.47% | 3.45 | 3.45 | 3.45 | 3,020 |
| 05 Jun 2024 | 3.40 | 0.03 | 0.89% | 3.40 | 3.40 | 3.40 | 1,014 |
| 04 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 03 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.38 | 3.35 | 273 |
| 31 May 2024 | 3.37 | -0.12 | -3.44% | 3.39 | 3.39 | 3.37 | 24,220 |
| 30 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 29 May 2024 | 3.49 | -0.07 | -1.97% | 3.54 | 3.54 | 3.49 | 5,886 |
| 28 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.57 | 3.56 | 2,004 |
| 27 May 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.55 | 45 |
| 24 May 2024 | 3.56 | -0.04 | -1.11% | 3.58 | 3.58 | 3.56 | 84,642 |
