Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6311 | -1.97342088806 | 31.98 | 32.192 | 31.32 | 8906 | 31.86150087 | SP |
| 4 | -1.1211 | -3.45272559285 | 32.47 | 33.0276 | 31.32 | 3565 | 32.14662347 | SP |
| 12 | -1.1711 | -3.60116851169 | 32.52 | 33.04 | 31.32 | 3060 | 32.28830279 | SP |
| 26 | 0.0489 | 0.156230031949 | 31.3 | 33.255 | 29.23 | 3823 | 32.41052325 | SP |
| 52 | 1.0089 | 3.325313118 | 30.34 | 33.255 | 29.23 | 8843 | 31.17239564 | SP |
| 156 | 1.0089 | 3.325313118 | 30.34 | 33.255 | 29.23 | 8843 | 31.17239564 | SP |
| 260 | 1.0089 | 3.325313118 | 30.34 | 33.255 | 29.23 | 8843 | 31.17239564 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 31.3489 | -0.14 | -0.46 | 31.54 | 31.54 | 31.31 | 5411 |
| 1741732200 | 31.4932 | -0.32 | -0.99 | 31.75 | 31.75 | 31.32 | 1847 |
| 1741645800 | 31.8087 | -0.36 | -1.13 | 31.88 | 32.08 | 31.69 | 26072 |
| 1741390200 | 32.1712 | 0.27 | 0.84 | 31.76 | 32.1712 | 31.76 | 482 |
| 1741303800 | 31.9036 | -0.29 | -0.90 | 32.02 | 32.075 | 31.79 | 11869 |
| 1741217400 | 32.192 | 0.24 | 0.75 | 31.98 | 32.192 | 31.98 | 4260 |
| 1741131000 | 31.9526 | -0.39 | -1.20 | 32.18 | 32.18 | 31.9526 | 1554 |
| 1741044600 | 32.3408 | -0.27 | -0.84 | 32.77 | 32.789 | 32.3408 | 2986 |
| 1740785400 | 32.6134 | 0.26 | 0.79 | 32.6134 | 32.6134 | 32.6134 | 50 |
| 1740699000 | 32.3579 | -0.21 | -0.64 | 32.65 | 32.65 | 32.3579 | 1064 |
| 1740612600 | 32.5664 | -0.08 | -0.25 | 32.6 | 32.6 | 32.54 | 604 |
| 1740526200 | 32.6475 | 0.02 | 0.07 | 32.7 | 32.7399 | 32.5277 | 3890 |
| 1740439800 | 32.6236 | 0.04 | 0.14 | 32.729999 | 32.729999 | 32.58 | 358 |
| 1740180600 | 32.5795 | -0.4 | -1.20 | 32.82 | 32.82 | 32.5795 | 408 |
| 1740094200 | 32.9747 | -0.05 | -0.16 | 32.85 | 32.9747 | 32.841 | 1480 |
| 1740007800 | 33.0276 | 0.08 | 0.24 | 32.96 | 33.0276 | 32.939999 | 241 |
| 1739921400 | 32.947499 | 0.16 | 0.50 | 32.95 | 33.02 | 32.78 | 8870 |
| 1739575800 | 32.784399 | -0.02 | -0.06 | 32.78 | 32.856499 | 32.78 | 1138 |
| 1739489400 | 32.8051 | 0.24 | 0.74 | 32.72 | 32.8051 | 32.67 | 482 |
| 1739403000 | 32.5644 | -0.15 | -0.46 | 32.47 | 32.5644 | 32.47 | 86 |
| 1739316600 | 32.7137 | 0.02 | 0.05 | 32.67 | 32.7137 | 32.64 | 138 |
| 1739230200 | 32.6971 | 0.08 | 0.23 | 32.799999 | 32.799999 | 32.67 | 1904 |
| 1738971000 | 32.6208 | -0.12 | -0.38 | 32.89 | 32.89 | 32.57 | 1184 |
| 1738884600 | 32.7449 | -0.02 | -0.07 | 32.7809 | 32.819899 | 32.7449 | 1870 |
| 1738798200 | 32.7689 | 0.11 | 0.34 | 32.77 | 32.829 | 32.659999 | 1246 |
| 1738711800 | 32.6588 | 0.04 | 0.12 | 32.64 | 32.659999 | 32.64 | 325 |
| 1738625400 | 32.6201 | -0.1 | -0.31 | 32.33 | 32.6201 | 32.33 | 3544 |
| 1738366200 | 32.72 | -0.22 | -0.66 | 33.04 | 33.04 | 32.7 | 18007 |
| 1738279800 | 32.9378 | 0.23 | 0.70 | 32.82 | 32.97 | 32.77 | 8333 |
| 1738193400 | 32.710299 | -0.08 | -0.24 | 32.799999 | 32.799999 | 32.710299 | 157 |
| 1738107000 | 32.7904 | -0.08 | -0.25 | 32.769 | 32.7904 | 32.769 | 329 |
| 1738020600 | 32.8738 | -0 | -0.00 | 32.825 | 32.8738 | 32.79 | 1029 |
| 1737761400 | 32.8751 | 0.1 | 0.30 | 32.89 | 32.89 | 32.8751 | 191 |
| 1737675000 | 32.7777 | 0 | 0.00 | 32.7777 | 32.7777 | 32.7777 | 0 |
| 1737588600 | 32.7777 | -0.1 | -0.30 | 32.79 | 32.83 | 32.7777 | 11901 |
| 1737502200 | 32.8751 | 0.29 | 0.89 | 32.82 | 32.89 | 32.799999 | 3770 |
| 1737156600 | 32.585299 | 0.1 | 0.29 | 32.5 | 32.585299 | 32.5 | 2 |
| 1737070200 | 32.4898 | 0.24 | 0.76 | 32.43 | 32.4898 | 32.43 | 372 |
| 1736983800 | 32.2453 | 0.27 | 0.83 | 32.28 | 32.29 | 32.2453 | 168 |
| 1736897400 | 31.98 | 0.16 | 0.50 | 31.97 | 31.98 | 31.8 | 1650 |
| 1736811000 | 31.82 | 0.21 | 0.67 | 31.69 | 31.82 | 31.69 | 3060 |
| 1736551800 | 31.6072 | -0.34 | -1.06 | 31.72 | 31.73 | 31.575 | 3534 |
| 1736379000 | 31.9451 | 0.04 | 0.11 | 31.92 | 32.0187 | 31.75 | 11861 |
| 1736292600 | 31.9085 | -0.08 | -0.24 | 32.14 | 32.14 | 31.9085 | 6356 |
| 1736206200 | 31.9846 | -0.03 | -0.09 | 32.08 | 32.27 | 31.9846 | 4921 |
| 1735947000 | 32.0141 | 0.26 | 0.83 | 31.95 | 32.049999 | 31.95 | 1489 |
| 1735860600 | 31.7511 | -0.08 | -0.27 | 31.7 | 31.7511 | 31.7 | 1010 |
| 1735687800 | 31.8355 | -0.01 | -0.03 | 31.97 | 31.97 | 31.82 | 731 |
| 1735601400 | 31.8464 | -0.2 | -0.64 | 31.94 | 31.94 | 31.82 | 2426 |
| 1735342200 | 32.049999 | -0.24 | -0.75 | 32.1 | 32.1 | 32.049999 | 751 |
| 1735255800 | 32.2935 | 0.07 | 0.23 | 32.09 | 32.2935 | 32.09 | 988 |
| 1735077840 | 32.2186 | 0.16 | 0.49 | 32.17 | 32.2186 | 32.17 | 68 |
| 1734996600 | 32.0614 | 0.08 | 0.26 | 31.79 | 32.0614 | 31.79 | 976 |
| 1734737400 | 31.9797 | 0.32 | 1.02 | 31.6 | 32.09 | 31.6 | 1781 |
| 1734651000 | 31.657 | -0.09 | -0.27 | 31.76 | 31.76 | 31.657 | 1001 |
| 1734564600 | 31.744 | -0.71 | -2.19 | 32.52 | 32.52 | 31.744 | 924 |
| 1734478200 | 32.4543 | -0.16 | -0.49 | 32.58 | 32.58 | 32.4543 | 27 |
| 1734391800 | 32.615 | -0.08 | -0.24 | 32.799999 | 32.799999 | 32.615 | 1327 |
| 1734132600 | 32.695 | -0.08 | -0.25 | 32.84 | 32.84 | 32.695 | 2175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
