Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RSPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.2155 | 0.65 | 1.30% | 50.09 | 50.4381 | 50.09 | 248,283 |
| 25 Jul 2024 | 49.5701 | 0.13 | 0.27% | 50.01 | 50.15 | 49.5701 | 245,758 |
| 24 Jul 2024 | 49.438 | -0.61 | -1.22% | 50.01 | 50.01 | 49.438 | 245,070 |
| 23 Jul 2024 | 50.0465 | -0.28 | -0.56% | 50.14 | 50.14 | 50.0465 | 243,552 |
| 22 Jul 2024 | 50.33 | 0.37 | 0.74% | 50.26 | 50.33 | 49.9189 | 244,493 |
| 19 Jul 2024 | 49.96 | -0.21 | -0.42% | 51.03 | 51.03 | 49.8895 | 336,498 |
| 18 Jul 2024 | 50.1715 | -0.37 | -0.73% | 50.63 | 50.63 | 50.1715 | 199,497 |
