Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RSPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.04 | 0.00 | 0.00% | 47.94 | 48.21 | 47.8601 | 89,616 |
| 27 Jun 2024 | 48.04 | 0.01 | 0.02% | 47.97 | 48.04 | 47.88 | 19,417 |
| 26 Jun 2024 | 48.03 | -0.05 | -0.10% | 47.83 | 48.08 | 47.79 | 19,442 |
| 25 Jun 2024 | 48.08 | -0.52 | -1.07% | 48.54 | 48.54 | 48.0101 | 23,383 |
| 24 Jun 2024 | 48.60 | 0.02 | 0.04% | 48.49 | 48.81 | 48.4419 | 84,280 |
| 21 Jun 2024 | 48.58 | 0.25 | 0.52% | 48.40 | 48.61 | 48.27 | 28,361 |
| 20 Jun 2024 | 48.33 | 0.10 | 0.21% | 48.18 | 48.45 | 48.18 | 29,691 |
| 18 Jun 2024 | 48.23 | -0.12 | -0.25% | 48.35 | 48.36 | 48.22 | 36,294 |
| 17 Jun 2024 | 48.35 | 0.66 | 1.38% | 47.59 | 48.44 | 47.59 | 34,864 |
| 14 Jun 2024 | 47.69 | -0.61 | -1.26% | 47.93 | 47.95 | 47.435 | 34,714 |
| 13 Jun 2024 | 48.30 | -0.13 | -0.27% | 48.38 | 48.38 | 48.0315 | 18,409 |
| 12 Jun 2024 | 48.43 | 0.40 | 0.83% | 48.70 | 48.90 | 48.3263 | 37,553 |
| 11 Jun 2024 | 48.03 | -0.32 | -0.66% | 48.07 | 48.07 | 47.77 | 14,711 |
| 10 Jun 2024 | 48.35 | 0.21 | 0.44% | 47.96 | 48.36 | 47.96 | 26,825 |
| 07 Jun 2024 | 48.14 | -0.23 | -0.48% | 48.05 | 48.39 | 48.05 | 71,168 |
| 06 Jun 2024 | 48.37 | -0.03 | -0.06% | 48.41 | 48.56 | 48.29 | 21,915 |
| 05 Jun 2024 | 48.40 | 0.33 | 0.69% | 48.18 | 48.43 | 47.91 | 19,639 |
| 04 Jun 2024 | 48.07 | -0.30 | -0.62% | 48.06 | 48.32 | 47.935 | 50,228 |
| 03 Jun 2024 | 48.37 | 0.11 | 0.23% | 48.38 | 48.38 | 47.94 | 19,608 |
| 31 May 2024 | 48.26 | 0.79 | 1.66% | 47.67 | 48.27 | 47.5179 | 25,574 |
| 30 May 2024 | 47.47 | 0.55 | 1.17% | 47.08 | 47.57 | 47.08 | 118,915 |
| 29 May 2024 | 46.92 | -0.50 | -1.05% | 46.91 | 46.9895 | 46.83 | 29,464 |
| 28 May 2024 | 47.42 | -0.10 | -0.21% | 47.60 | 47.66 | 47.2037 | 74,635 |
| 24 May 2024 | 47.52 | 0.68 | 1.45% | 47.23 | 47.52 | 47.23 | 12,169 |
| 23 May 2024 | 46.84 | -0.63 | -1.33% | 47.54 | 47.54 | 46.78 | 64,923 |
| 22 May 2024 | 47.47 | -0.71 | -1.47% | 48.03 | 48.03 | 47.38 | 60,716 |
| 21 May 2024 | 48.18 | -0.08 | -0.17% | 48.24 | 48.25 | 48.02 | 17,982 |
| 20 May 2024 | 48.26 | -0.03 | -0.06% | 48.28 | 48.49 | 48.17 | 16,343 |
| 17 May 2024 | 48.29 | 0.11 | 0.23% | 48.14 | 48.29 | 48.12 | 52,537 |
| 16 May 2024 | 48.18 | -0.23 | -0.48% | 48.42 | 48.46 | 48.18 | 32,827 |
| 15 May 2024 | 48.41 | 0.25 | 0.52% | 48.44 | 48.4618 | 48.2301 | 16,689 |
| 14 May 2024 | 48.16 | 0.15 | 0.31% | 48.26 | 48.35 | 48.0008 | 15,492 |
| 13 May 2024 | 48.01 | 0.02 | 0.04% | 48.28 | 48.37 | 47.91 | 27,357 |
| 10 May 2024 | 47.99 | -0.15 | -0.31% | 48.20 | 48.20 | 47.8809 | 21,349 |
| 09 May 2024 | 48.14 | 0.48 | 1.01% | 47.61 | 48.14 | 47.54 | 18,541 |
| 08 May 2024 | 47.66 | -0.12 | -0.25% | 47.43 | 47.68 | 47.43 | 19,979 |
| 07 May 2024 | 47.78 | -0.16 | -0.34% | 48.06 | 48.1207 | 47.78 | 17,587 |
| 06 May 2024 | 47.9425 | 0.43 | 0.91% | 47.74 | 48.00 | 47.74 | 22,405 |
| 03 May 2024 | 47.51 | 0.32 | 0.68% | 47.64 | 47.95 | 47.49 | 30,092 |
| 02 May 2024 | 47.19 | 0.24 | 0.51% | 47.26 | 47.27 | 46.79 | 527,402 |
| 01 May 2024 | 46.95 | -0.44 | -0.93% | 47.18 | 47.66 | 46.7902 | 30,762 |
| 30 Abr 2024 | 47.39 | -1.02 | -2.11% | 47.97 | 48.04 | 47.37 | 31,537 |
| 29 Abr 2024 | 48.41 | 0.44 | 0.92% | 48.29 | 48.41 | 48.17 | 22,321 |
| 26 Abr 2024 | 47.97 | 0.19 | 0.40% | 47.82 | 48.17 | 47.82 | 28,779 |
| 25 Abr 2024 | 47.78 | -0.12 | -0.25% | 47.54 | 47.8701 | 47.10 | 23,741 |
| 24 Abr 2024 | 47.90 | 0.27 | 0.57% | 47.70 | 48.12 | 47.58 | 17,268 |
| 23 Abr 2024 | 47.63 | 0.60 | 1.28% | 47.24 | 47.74 | 47.20 | 108,734 |
| 22 Abr 2024 | 47.03 | 0.35 | 0.75% | 46.93 | 47.24 | 46.69 | 10,836 |
| 19 Abr 2024 | 46.68 | -0.04 | -0.09% | 46.70 | 46.98 | 46.56 | 17,532 |
| 18 Abr 2024 | 46.72 | 0.01 | 0.02% | 46.95 | 47.20 | 46.65 | 11,708 |
| 17 Abr 2024 | 46.71 | -0.20 | -0.43% | 47.23 | 47.23 | 46.65 | 26,480 |
| 16 Abr 2024 | 46.91 | -0.26 | -0.54% | 47.01 | 47.19 | 46.75 | 53,000 |
| 15 Abr 2024 | 47.166 | -0.50 | -1.06% | 48.06 | 48.23 | 47.07 | 25,382 |
| 12 Abr 2024 | 47.67 | -0.94 | -1.93% | 48.19 | 48.19 | 47.54 | 74,269 |
| 11 Abr 2024 | 48.61 | 0.08 | 0.16% | 48.58 | 48.73 | 48.17 | 15,716 |
| 10 Abr 2024 | 48.53 | -1.08 | -2.18% | 48.75 | 48.75 | 48.34 | 22,589 |
| 09 Abr 2024 | 49.61 | 0.18 | 0.36% | 49.63 | 49.63 | 49.05 | 22,711 |
| 08 Abr 2024 | 49.43 | 0.26 | 0.53% | 49.32 | 49.625 | 49.32 | 26,699 |
| 05 Abr 2024 | 49.17 | 0.34 | 0.70% | 48.84 | 49.24 | 48.84 | 66,911 |
| 04 Abr 2024 | 48.83 | -0.81 | -1.63% | 50.10 | 50.15 | 48.81 | 53,208 |
| 03 Abr 2024 | 49.64 | -0.18 | -0.36% | 49.55 | 49.8502 | 49.55 | 16,203 |
| 02 Abr 2024 | 49.82 | -0.94 | -1.85% | 50.08 | 50.08 | 49.68 | 40,088 |
