Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.10810810811 | 37 | 38.19 | 36.71 | 276920 | 37.46392383 | SP |
| 4 | 0.8 | 2.16333153056 | 36.98 | 38.19 | 34.695 | 308812 | 36.33448838 | SP |
| 12 | 0.66 | 1.77801724138 | 37.12 | 38.5 | 32.94 | 786620 | 35.90312754 | SP |
| 26 | 2.69 | 7.66600170989 | 35.09 | 38.5 | 32.03 | 579140 | 35.47944254 | SP |
| 52 | 9.95 | 35.7527847646 | 27.83 | 38.5 | 26.09 | 572166 | 33.40831821 | SP |
| 156 | -243.8 | -86.5828538959 | 281.58 | 302.33 | 26.09 | 505733 | 35.38682465 | SP |
| 260 | -243.8 | -86.5828538959 | 281.58 | 302.33 | 26.09 | 505733 | 35.38682465 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 38.04 | 0.76 | 2.04 | 38.13 | 38.19 | 37.51 | 402211 |
| 1727303400 | 37.28 | -0.07 | -0.19 | 37.24 | 37.485 | 37.17 | 306272 |
| 1727217000 | 37.35 | 0.16 | 0.43 | 37.36 | 37.4 | 37.01 | 181614 |
| 1727130600 | 37.19 | 0.08 | 0.22 | 37.17 | 37.245 | 37.045 | 254155 |
| 1726871400 | 37.11 | -0.08 | -0.22 | 37 | 37.155 | 36.71 | 240346 |
| 1726785000 | 37.19 | 0.89 | 2.45 | 37.22 | 37.42 | 36.96 | 314304 |
| 1726698600 | 36.3 | -0.24 | -0.66 | 36.56 | 36.9 | 36.27 | 512517 |
| 1726612200 | 36.54 | 0.09 | 0.25 | 36.68 | 36.805 | 36.36 | 254507 |
| 1726525800 | 36.45 | 0.01 | 0.03 | 36.27 | 36.48 | 36.2 | 244889 |
| 1726266600 | 36.44 | 0.35 | 0.97 | 36.25 | 36.55 | 36.25 | 182856 |
| 1726180200 | 36.09 | 0.02 | 0.06 | 36.02 | 36.25 | 35.72 | 319644 |
| 1726093800 | 36.07 | 0.66 | 1.86 | 35.42 | 36.11 | 34.84 | 491106 |
| 1726007400 | 35.41 | 0.19 | 0.54 | 35.32 | 35.41 | 34.93 | 386446 |
| 1725921000 | 35.22 | 0.45 | 1.29 | 35.07 | 35.36 | 35.004 | 231633 |
| 1725661800 | 34.77 | -0.75 | -2.11 | 35.5 | 35.62 | 34.695 | 392025 |
| 1725575400 | 35.52 | -0.25 | -0.70 | 35.53 | 35.82 | 35.35 | 294335 |
| 1725489000 | 35.77 | 0.1 | 0.28 | 35.44 | 35.9299 | 35.38 | 293633 |
| 1725402600 | 35.67 | -1.4 | -3.78 | 36.78 | 36.78 | 35.52 | 348694 |
| 1725057000 | 37.07 | 0.41 | 1.12 | 36.98 | 37.1 | 36.625 | 216245 |
| 1724970600 | 36.66 | 0.19 | 0.52 | 36.71 | 37.1572 | 36.6 | 255391 |
| 1724884200 | 36.47 | -0.45 | -1.22 | 36.86 | 36.93 | 36.27 | 241072 |
| 1724797800 | 36.92 | 0.12 | 0.33 | 36.56 | 36.97 | 36.4501 | 314833 |
| 1724711400 | 36.8 | -0.28 | -0.76 | 37.11 | 37.18 | 36.74 | 306648 |
| 1724452200 | 37.08 | 0.44 | 1.20 | 36.97 | 37.19 | 36.74 | 283361 |
| 1724365800 | 36.64 | -0.61 | -1.64 | 37.35 | 37.375 | 36.555 | 330344 |
| 1724279400 | 37.25 | 0.39 | 1.06 | 37.05 | 37.31 | 36.98 | 356619 |
| 1724193000 | 36.86 | -0.09 | -0.24 | 36.95 | 37.1011 | 36.7399 | 250920 |
| 1724106600 | 36.95 | 0.32 | 0.87 | 36.59 | 36.965 | 36.47 | 230166 |
| 1723847400 | 36.63 | 0.01 | 0.03 | 36.46 | 36.69 | 36.4199 | 173075 |
| 1723761000 | 36.62 | 0.98 | 2.75 | 36.22 | 36.65 | 36.19 | 315164 |
| 1723674600 | 35.64 | -0.02 | -0.06 | 35.78 | 35.86 | 35.39 | 438893 |
| 1723588200 | 35.66 | 0.78 | 2.24 | 35.16 | 35.69 | 35.1207 | 293180 |
| 1723501800 | 34.88 | 0.04 | 0.11 | 34.93 | 35.09 | 34.65 | 343045 |
| 1723242600 | 34.84 | 0.19 | 0.55 | 34.61 | 35 | 34.48 | 341270 |
| 1723156200 | 34.65 | 1.06 | 3.16 | 33.98 | 34.71 | 33.7 | 353399 |
| 1723069800 | 33.59 | -0.32 | -0.94 | 34.55 | 34.75 | 33.549999 | 463883 |
| 1722983400 | 33.91 | 0.36 | 1.07 | 33.79 | 34.4684 | 33.65 | 1073595 |
| 1722897000 | 33.549999 | -0.78 | -2.27 | 32.939999 | 34.06 | 32.939999 | 3196017 |
| 1722637800 | 34.33 | -1.15 | -3.24 | 34.74 | 34.74 | 34.06 | 1123405 |
| 1722551400 | 35.48 | -1.23 | -3.35 | 36.55 | 36.81 | 35.17 | 827520 |
| 1722465000 | 36.71 | 0.92 | 2.57 | 36.55 | 36.88 | 36.37 | 634422 |
| 1722378600 | 35.79 | -0.46 | -1.27 | 36.45 | 36.53 | 35.6201 | 660132 |
| 1722292200 | 36.25 | -0.06 | -0.17 | 36.56 | 36.65 | 36.19 | 455332 |
| 1722033000 | 36.31 | 0.55 | 1.54 | 36.16 | 36.531 | 36.08 | 542972 |
| 1721946600 | 35.76 | -0.22 | -0.61 | 36 | 36.57 | 35.6 | 16591607 |
| 1721860200 | 35.98 | -0.97 | -2.63 | 36.73 | 36.83 | 35.935 | 2962705 |
| 1721773800 | 36.95 | -0.25 | -0.67 | 37.04 | 37.21 | 36.94 | 269205 |
| 1721687400 | 37.2 | 0.7 | 1.92 | 36.94 | 37.23 | 36.72 | 504168 |
| 1721428200 | 36.5 | -0.55 | -1.48 | 36.96 | 37 | 36.47 | 305250 |
| 1721341800 | 37.05 | -0.27 | -0.72 | 37.54 | 37.6 | 36.77 | 2733155 |
| 1721255400 | 37.32 | -1.18 | -3.06 | 37.88 | 37.96 | 37.3 | 399303 |
| 1721169000 | 38.5 | 0.39 | 1.02 | 38.28 | 38.5 | 38.1397 | 287294 |
| 1721082600 | 38.11 | 0.16 | 0.42 | 38.04 | 38.36 | 37.98 | 488033 |
| 1720823400 | 37.95 | 0.49 | 1.31 | 37.6 | 38.2899 | 37.565 | 301379 |
| 1720737000 | 37.46 | -0.33 | -0.87 | 37.93 | 37.99 | 37.43 | 358658 |
| 1720650600 | 37.79 | 0.46 | 1.23 | 37.46 | 37.79 | 37.28 | 399754 |
| 1720564200 | 37.33 | -0.16 | -0.43 | 37.52 | 37.53 | 37.235 | 471270 |
| 1720477800 | 37.49 | 0.35 | 0.94 | 37.25 | 37.5 | 37.25 | 317472 |
| 1720218600 | 37.14 | 0.09 | 0.24 | 37.12 | 37.19 | 36.91 | 349249 |
| 1720040640 | 37.05 | 0.15 | 0.41 | 36.98 | 37.1099 | 36.83 | 170398 |
| 1719959400 | 36.9 | 0.3 | 0.82 | 36.49 | 36.92 | 36.49 | 303896 |
| 1719873000 | 36.6 | 0.04 | 0.11 | 36.66 | 36.67 | 36.26 | 465197 |
| 1719613800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1719527400 | 36.56 | 0.21 | 0.58 | 36.36 | 36.5863 | 36.35 | 319545 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
