ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco S&P 500 Equal Weight Technology ETF

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

34.2301
0.0301
( 0.09% )
Actualizado: 11:07:58

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.001.755.000.003.3750.000.00 %00-
32.000.904.100.002.500.000.00 %00-
33.000.053.400.001.7250.000.00 %00-
34.000.002.750.000.000.000.00 %00-
35.000.002.250.000.000.000.00 %00-
36.000.001.000.000.000.000.00 %00-
37.000.001.900.000.000.000.00 %00-
38.000.001.850.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.800.000.000.000.00 %00-
42.000.001.800.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
31.000.002.000.000.000.000.00 %00-
32.000.002.050.000.000.000.00 %00-
33.000.602.250.601.4250.000.00 %01-
34.000.002.500.000.000.000.00 %00-
35.000.003.000.000.000.000.00 %00-
36.000.553.700.002.1250.000.00 %00-
37.001.454.600.003.0250.000.00 %00-
38.002.405.500.003.950.000.00 %00-
39.003.406.500.004.950.000.00 %00-
40.004.407.500.005.950.000.00 %00-
41.005.408.500.006.950.000.00 %00-
42.006.309.500.007.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 2.12
(488.07%)
197.68M
BIAFbioAffinity Technologies Inc
US$ 0.90975
(249.90%)
371.69M
CSAICloudastructure Inc
US$ 9.2048
(107.32%)
38.4M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
ICCTiCoreConnect Inc
US$ 4.0004
(78.59%)
176.2M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.7981
(-83.06%)
12.64M
TBHBrag House Holdings Inc
US$ 1.2995
(-80.34%)
2.47M
CMBMCambium Networks Corporation
US$ 0.3448
(-51.13%)
1.72M
APTOAptose Biosciences Inc
US$ 1.67
(-46.98%)
495.33k
LPROOpen Lending Corporation
US$ 1.475
(-46.56%)
11.17M
BIAFbioAffinity Technologies Inc
US$ 0.90975
(249.90%)
371.69M
STSSSharps Technology Inc
US$ 0.0279
(-6.69%)
310.13M
DMNDamon Inc
US$ 0.0126
(-8.70%)
248.76M
RSLSReShape Lifesciences Inc
US$ 2.12
(488.07%)
197.68M
ICCTiCoreConnect Inc
US$ 4.0004
(78.59%)
176.2M
waterchaser waterchaser 51 segundos hace
So you agree HMBL is worthless…thanks.
Imagine spending all of your time posting about a worthless company,
HMBL
conix conix 1 minuto hace
sortagreen?

media3.giphy.com/media/R51a8oAH7KwbS/giphy.mp4?cid=9191ed4c36udp5uc64cb02iyn1fys5nsyyke1atkgpn2byfc&ep=v1_gifs_gifId&rid=giphy.mp4&ct=g
getReady getReady 1 minuto hace
What part don't you buy? Or are saying you just don't believe it? It works for me...
ASII
hotmeat hotmeat 1 minuto hace
Who elected you as the board's speech police!?!

The lying clown posts regardless of whether anyone responds or not so your point is moot.

All being silent does is amplify his garbage in the eyes of those who don't know better.

Sorry but I'm not that weak
RDGL
PutzMueler PutzMueler 1 minuto hace
This is on my brokerage newsreel.

DJ These Stocks Are Moving the Most Today: Tesla, Johnson & Johnson, Southwest, Delta, MicroStrategy, PVH, Newsmax, and More -- Barrons.com
PVH
intuitive3 intuitive3 2 minutos hace
Thanks!
COOP
Steady_T Steady_T 2 minutos hace
All 4 bio tech indexes I follow are very red. It's not special to AVXL. It's bio tech's turn in dumpster.
AVXL
Scotttrader80 Scotttrader80 2 minutos hace
Just about everyone in the markets have never gone through world wide tariffs before and are uncertain of how they will play out. Everyone is in wait and see mode. IMO the pullbacks are presenting significant bargains. POTUS did say there would be temporary pain until about September. September it i
CONY
Sammy boy Sammy boy 2 minutos hace
Temporary Indefinite!
FMCC
100lbStriper 100lbStriper 2 minutos hace
Stokd $NLST Though I have to add...claim construction is relevant to the infringement part of the case/trial regarding the scope—not to address validity, in that respect it's moot—so the claim construction order should still be due for that purpose
NLST
ccore10 ccore10 2 minutos hace
Didnt take Osborn long to take his cut off the top...again.. Just in time for his court case tomorrow! Gotta pay those legal bills...
BCDS
norisknorewards norisknorewards 2 minutos hace
canacord genuity is selling their market making business. given this breaking news, perhaps the buyer wants them to settle out of the NWBO case first to end that liability.

there is the money to start funding their plans, prove the theory wrong...
NWBO
HoldEm777 HoldEm777 2 minutos hace
Except for I’m not acting or playing a role. But I appreciate the disrespect implying I was
TWOH
doc2016 doc2016 3 minutos hace
gemini ai says:
"Yes, AWS and Nvidia do collaborate in ways relevant to Amazon Braket, primarily focused on accelerating quantum circuit simulation and providing powerful classical computing resources for hybrid algorithms.  

Here's how they work together in the context of Bra
IONQ
jackson73 jackson73 3 minutos hace
HEPA .69 hit ww may follow BIAF, RSLS
BIAF HEPA RSLS
LTListener LTListener 3 minutos hace
" I don't understand why RSPI hasn't ".....

If we understood, we wouldn't need this support group/forum...lol Not sure what they expected when they went to the EM and why they clearly want to stay in the shadows...

Then again, maybe after spending countless hours readi
RSPI
redwagon redwagon 3 minutos hace
I wouldn’t say it fell, but definitely some cracks in it spidering out…
IBGR
dragoon76 dragoon76 4 minutos hace
Wow!! He almost nailed it 100% perfectly. Kudos to Jaysense
COOP
sunshinevibrations sunshinevibrations 4 minutos hace
Yes. The $2 dividend is for the acquisition. After that, holders of RKT would be eligible for their quarterly and annual dividend payments.
RKT
SCAMBUSTERKING SCAMBUSTERKING 4 minutos hace
- Not trading
- No access to OTCM
- No indication when or how the new exchange will be up and running to list BCAP
- ETC

Where is the losing? He said it would be trading by end of Jan, I said it wouldn't and he still isn't close to trading.
BCAP OTCM
FrostyEmpire44 FrostyEmpire44 4 minutos hace
What is interesting is the quote they were adequately capitalized....meaning they had cash on hand. Then suddenly they dont. Then a few years later the Networth Sweep happens. IE they had capital all along ...but were never allowed to deploy it.

Was the logic you cannot use your mo
FNMA
netmoney1999 netmoney1999 4 minutos hace
Yeah funny how in that review letter, we also see that Shaun/Zena essentially purchased services and subsidiaries from his other companies with Zena stock... so just moving money around on paper between his companies and advancing money for services. Suspicious activities buying from the right hand
ZENA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos hace
kund told him lunch break was over 🤣

he said, "get back to posting FUD to hurt AVXL's share price"
AVXL