Gvt Bnd Usd Acc (IGLA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Gvt Bnd Usd Acc (IGLA)
Gvt Bnd Usd Acc (IGLA) Operaciones

Gvt Bnd Usd Acc (IGLA)

4.587

0.029

(0.64%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 3,292

Neutral: 44

Venta: 16,747

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:29	4.587	217	UT	Compra	4.581	4.587		20,083	37	LSE
10:15:34	4.586	2	O	Compra	4.5795	4.586		19,866	36	LSE
10:11:46	4.584	350	AT	Compra	4.5795	4.584		19,864	35	LSE
10:07:36	4.584	10,000	AT	Venta	4.584	4.5845		19,514	34	LSE
09:53:31	4.584	1,000	O	Compra	4.5795	4.584		9,514	33	LSE
09:16:43	353.583	609	O	Compra	4.5795	4.5845		8,514	32	LSE
09:05:50	4.585	20	AT	Venta	4.585	4.5855		7,905	31	LSE
08:59:08	4.5855	1	O	Compra	4.58	4.5855		7,885	30	LSE
08:57:18	4.5855	185	AT	Compra	4.5805	4.5855		7,884	29	LSE
08:53:57	4.586	1	AT	Compra	4.5795	4.586		7,699	28	LSE
08:50:43	4.586	130	O	Compra	4.5815	4.586		7,698	27	LSE
08:49:00	4.585	40	AT	Compra	4.5795	4.585		7,568	26	LSE
08:43:58	4.584	2,181	AT	Venta	4.584	4.585		7,528	25	LSE
08:43:53	4.585	62	AT	Venta	4.585	4.5855		5,347	24	LSE
08:10:03	4.5805	417	AT	Venta	4.5805	4.5855		5,285	23	LSE
07:46:34	4.5795	137	AT	Compra	4.5735	4.5795		4,868	22	LSE
07:08:44	4.5745	4	O	Compra	4.5685	4.5745		4,731	21	LSE
07:08:44	4.573	58	AT	Venta	4.573	4.575		4,727	20	LSE
07:08:44	4.573	294	AT	Venta	4.573	4.575		4,669	19	LSE
06:32:58	4.586	1	AT	Compra	4.566	4.586		4,375	18	LSE
06:30:31	4.567	810	AT	Venta	4.567	4.5925		4,374	17	LSE
06:20:51	4.569	680	AT	Venta	4.569	4.5695		3,564	16	LSE
05:39:26	4.5715	1	O	Compra	4.565	4.5715		2,884	15	LSE
05:38:02	4.5725	54	O	Compra	4.565	4.5725		2,883	14	LSE
05:29:58	4.5725	4	O	Compra	4.568	4.5725		2,829	13	LSE
05:19:43	4.5715	23	AT	Compra	4.568	4.5725		2,825	12	LSE
05:10:30	4.5715	29	AT	Compra	4.568	4.5725		2,802	11	LSE
05:03:36	4.5715	2	AT	Compra	4.565	4.5725		2,773	10	LSE
05:02:10	4.5725	6	O	Compra	4.565	4.5725		2,771	9	LSE
04:07:48	4.57	700	AT	Venta	4.57	4.5725		2,765	8	LSE
03:46:24	4.566	1,525	O	Venta	4.566	4.571		2,065	7	LSE
03:40:59	4.5705	330	AT	Compra	4.5645	4.571		540	6	LSE
02:15:24	4.5745	12	O	Compra	4.5705	4.5745		210	5	LSE
02:00:14	4.585	2	O	Compra	4.57	4.575		198	4	LSE
02:00:14	4.5855	53	O	Compra	4.57	4.575		196	3	LSE
02:00:14	4.585	99	AT	Compra	4.5685	4.585		143	2	LSE
02:00:14	4.568	44	UT		4.36	4.56		44	1	LSE

Gvt Bnd Usd Acc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:46:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:46:15] Language: en-US
OKAY: [06:46:15] Cookies are enabled
OKAY: [06:46:15] Browser supports RequestAnimationFrame
OKAY: [06:46:15] Browser supports the WebScoket API
INFO: [06:46:15] Starting session (trades) for guest
INFO: [06:46:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:46:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIGLA
- feedSymbol = L%5EIGLA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:46:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:46:15] Streamer WS Hostname: 48c03f33c42b
INFO: [06:46:15] Starting the trades app
INFO: [06:46:15] [START]: Symbol loook up for L^IGLA
INFO: [06:46:16] [FINSH]: Symbol loook up for L^IGLA
INFO: [06:46:16] Loaded configuration for trades
INFO: [06:46:16] Creating trades table...
INFO: [06:46:16] Starting trades table for LSE:IGLA without montage
INFO: [06:46:16] lo-streamer/1/dist-swarm
INFO: [06:46:16] lo-streamer/1/dist-swarm
INFO: [06:46:16] lo-streamer/1/dist-swarm
INFO: [06:46:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:46:15] Language: en-US
OKAY: [06:46:15] Cookies are enabled
OKAY: [06:46:15] Browser supports RequestAnimationFrame
OKAY: [06:46:15] Browser supports the WebScoket API
INFO: [06:46:15] Starting session (trades) for guest
INFO: [06:46:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:46:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIGLA
- feedSymbol = L%5EIGLA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:46:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:46:15] Streamer WS Hostname: 48c03f33c42b
INFO: [06:46:15] Starting the trades app
INFO: [06:46:15] [START]: Symbol loook up for L^IGLA
INFO: [06:46:16] [FINSH]: Symbol loook up for L^IGLA
INFO: [06:46:16] Loaded configuration for trades
INFO: [06:46:16] Creating trades table...
INFO: [06:46:16] Starting trades table for LSE:IGLA without montage
INFO: [06:46:16] lo-streamer/1/dist-swarm
INFO: [06:46:16] lo-streamer/1/dist-swarm
INFO: [06:46:16] lo-streamer/1/dist-swarm