Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 4.5925 | 0.01 | 0.12 | 4.6064999 | 4.61475 | 4.58925 | 131885 |
| 1743183000 | 4.587 | 0.03 | 0.64 | 4.5679999 | 4.58725 | 4.5664999 | 20083 |
| 1743096600 | 4.558 | -0 | -0.05 | 4.5679999 | 4.5685 | 4.54975 | 26138 |
| 1743010200 | 4.5605 | -0.01 | -0.21 | 4.592 | 4.592 | 4.545 | 76167 |
| 1742923800 | 4.57025 | 0.01 | 0.12 | 4.5625 | 4.57575 | 4.54575 | 65107 |
| 1742837400 | 4.56475 | -0.02 | -0.43 | 4.5835 | 4.58925 | 4.5615 | 60737 |
| 1742578200 | 4.5845 | -0.01 | -0.22 | 4.5965 | 4.598 | 4.5835 | 46031 |
| 1742491800 | 4.59475 | 0.01 | 0.32 | 4.6015 | 4.61 | 4.58975 | 18708 |
| 1742405400 | 4.58 | -0.01 | -0.16 | 4.5965 | 4.6 | 4.575 | 91442 |
| 1742319000 | 4.5875 | -0.01 | -0.18 | 4.593 | 4.593 | 4.573 | 58649 |
| 1742232600 | 4.596 | 0.02 | 0.39 | 4.572 | 4.5977499 | 4.572 | 101420 |
| 1741973400 | 4.578 | -0 | -0.02 | 4.587 | 4.587 | 4.565 | 29508 |
| 1741887000 | 4.579 | 0 | 0.08 | 4.584 | 4.584 | 4.55575 | 103914 |
| 1741800600 | 4.5755 | -0.02 | -0.36 | 4.585 | 4.63025 | 4.56225 | 27802 |
| 1741714200 | 4.592 | 0.01 | 0.15 | 4.5925 | 4.6425 | 4.57825 | 23574 |
| 1741627800 | 4.585 | 0 | 0.08 | 4.608 | 4.608 | 4.5664999 | 35254 |
| 1741368600 | 4.5815 | 0.02 | 0.43 | 4.6 | 4.602 | 4.5795 | 29861 |
| 1741282200 | 4.562 | -0.02 | -0.36 | 4.5945 | 4.5945 | 4.5525 | 192728 |
| 1741195800 | 4.5785 | -0.01 | -0.17 | 4.6 | 4.6 | 4.563 | 78043 |
| 1741109400 | 4.5865 | 0.01 | 0.17 | 4.593 | 4.5992499 | 4.58225 | 108452 |
| 1741023000 | 4.5785 | 0.01 | 0.27 | 4.569 | 4.5785 | 4.5512499 | 21264 |
| 1740763800 | 4.566 | 0.01 | 0.24 | 4.5525 | 4.57425 | 4.54975 | 55426 |
| 1740677400 | 4.55525 | -0.02 | -0.36 | 4.564 | 4.56975 | 4.5515 | 27703 |
| 1740591000 | 4.5715 | 0 | 0.07 | 4.598 | 4.598 | 4.56075 | 33118 |
| 1740504600 | 4.5685 | 0.03 | 0.55 | 4.5605 | 4.574 | 4.54725 | 48419 |
| 1740418200 | 4.5435 | 0.01 | 0.21 | 4.5335 | 4.551 | 4.5315 | 60070 |
| 1740159000 | 4.534 | 0.01 | 0.28 | 4.5195 | 4.5495 | 4.51175 | 24684 |
| 1740072600 | 4.52125 | 0.02 | 0.54 | 4.5119999 | 4.52375 | 4.50725 | 55450 |
| 1739986200 | 4.4967499 | -0.02 | -0.40 | 4.5125 | 4.5125 | 4.48975 | 176625 |
| 1739899800 | 4.51475 | -0.01 | -0.24 | 4.5134999 | 4.52525 | 4.50725 | 130026 |
| 1739813400 | 4.52575 | -0.01 | -0.21 | 4.517 | 4.53475 | 4.5095 | 179429 |
| 1739554200 | 4.5355 | 0.02 | 0.50 | 4.53 | 4.54575 | 4.50775 | 13742 |
| 1739467800 | 4.513 | 0.04 | 0.95 | 4.471 | 4.54375 | 4.471 | 50516 |
| 1739381400 | 4.4705 | -0.03 | -0.67 | 4.486 | 4.543 | 4.467 | 86446 |
| 1739295000 | 4.5005 | -0.01 | -0.25 | 4.5105 | 4.5115 | 4.4925 | 69026 |
| 1739208600 | 4.5119999 | -0 | -0.03 | 4.514 | 4.51825 | 4.50175 | 29589 |
| 1738949400 | 4.51325 | -0.01 | -0.23 | 4.5275 | 4.56025 | 4.507 | 49126 |
| 1738863000 | 4.5235 | -0.01 | -0.19 | 4.5335 | 4.53475 | 4.5115 | 200990 |
| 1738776600 | 4.532 | 0.04 | 0.80 | 4.5085 | 4.54275 | 4.50625 | 48473 |
| 1738690200 | 4.496 | 0.01 | 0.12 | 4.5085 | 4.541 | 4.46225 | 99169 |
| 1738603800 | 4.4905 | -0 | -0.03 | 4.496 | 4.54625 | 4.45975 | 143088 |
| 1738344600 | 4.492 | -0 | -0.02 | 4.4955 | 4.50375 | 4.48275 | 36911 |
| 1738258200 | 4.49275 | 0.01 | 0.22 | 4.498 | 4.54825 | 4.48825 | 63103 |
| 1738171800 | 4.483 | 0 | 0.08 | 4.4995 | 4.4995 | 4.4814999 | 13315 |
| 1738085400 | 4.47925 | -0.02 | -0.41 | 4.4885 | 4.49625 | 4.46925 | 447340 |
| 1737999000 | 4.4974999 | 0.02 | 0.47 | 4.48 | 4.51325 | 4.48 | 110459 |
| 1737739800 | 4.47625 | 0.01 | 0.25 | 4.4805 | 4.4865 | 4.462 | 63834 |
| 1737653400 | 4.465 | 0 | 0.03 | 4.464 | 4.47 | 4.4515 | 29856 |
| 1737567000 | 4.46375 | -0.01 | -0.25 | 4.478 | 4.48475 | 4.4565 | 39304 |
| 1737480600 | 4.475 | 0.01 | 0.25 | 4.467 | 4.48175 | 4.4555 | 18954 |
| 1737394200 | 4.46375 | 0.02 | 0.47 | 4.4795 | 4.4795 | 4.439 | 141625 |
| 1737135000 | 4.4429999 | -0 | -0.10 | 4.482 | 4.482 | 4.4425 | 17353 |
| 1737048600 | 4.4475 | 0.02 | 0.45 | 4.4414999 | 4.4967499 | 4.42325 | 52571 |
| 1736962200 | 4.4275 | 0.03 | 0.76 | 4.4365 | 4.457 | 4.40325 | 43789 |
| 1736875800 | 4.39425 | 0.01 | 0.13 | 4.4109999 | 4.4445 | 4.39125 | 51258 |
| 1736789400 | 4.38875 | -0.01 | -0.25 | 4.3965 | 4.398 | 4.37825 | 41479 |
| 1736530200 | 4.39975 | -0.02 | -0.54 | 4.4475 | 4.4595 | 4.3884999 | 37937 |
| 1736443800 | 4.42375 | 0 | 0.06 | 4.4535 | 4.514 | 4.4175 | 9612 |
| 1736357400 | 4.42125 | -0.02 | -0.38 | 4.455 | 4.455 | 4.415 | 24064 |
| 1736271000 | 4.438 | -0.02 | -0.50 | 4.47 | 4.527 | 4.437 | 91998 |
| 1736184600 | 4.46025 | 0.01 | 0.16 | 4.48 | 4.48 | 4.4455 | 183057 |
| 1735925400 | 4.45325 | 0 | 0.01 | 4.496 | 4.559 | 4.4525 | 28427 |
| 1735839000 | 4.45275 | -0.04 | -0.98 | 4.5115 | 4.5115 | 4.4502499 | 28688 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
