Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gvt Bnd Usd Acc | IGLA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01225 | -0.27% | 4.4625 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.475 | 4.4545 | 4.4778 | 4.4625 | 4.4748 |
Resumen Histórico IGLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.4625 | -0.01 | -0.27% | 4.475 | 4.4778 | 4.4545 | 23,471 |
| 16 May 2024 | 4.4748 | 0.00 | 0.02% | 4.5145 | 4.542 | 4.4685 | 415,335 |
| 15 May 2024 | 4.474 | 0.04 | 0.95% | 4.456 | 4.4753 | 4.4393 | 20,135 |
| 14 May 2024 | 4.432 | 0.00 | 0.02% | 4.4415 | 4.4428 | 4.4188 | 219,681 |
| 13 May 2024 | 4.431 | 0.00 | 0.03% | 4.434 | 4.4478 | 4.4255 | 770,303 |
| 10 May 2024 | 4.4295 | -0.01 | -0.12% | 4.435 | 4.452 | 4.4262 | 68,128 |
| 09 May 2024 | 4.435 | 0.00 | -0.02% | 4.4345 | 4.4378 | 4.422 | 24,676 |
| 08 May 2024 | 4.4358 | -0.02 | -0.45% | 4.4355 | 4.4528 | 4.4248 | 46,452 |
| 07 May 2024 | 4.4558 | 0.02 | 0.41% | 4.44 | 4.467 | 4.4395 | 89,005 |
| 03 May 2024 | 4.4378 | 0.03 | 0.62% | 4.452 | 4.526 | 4.4165 | 59,050 |
| 02 May 2024 | 4.4105 | 0.03 | 0.71% | 4.44 | 4.44 | 4.3953 | 145,574 |
| 01 May 2024 | 4.3795 | 0.00 | -0.10% | 4.40 | 4.426 | 4.3698 | 10,694 |
| 30 Abr 2024 | 4.3838 | -0.02 | -0.36% | 4.42 | 4.42 | 4.3818 | 25,526 |
| 29 Abr 2024 | 4.3998 | 0.02 | 0.46% | 4.3935 | 4.4135 | 4.3865 | 56,394 |
| 26 Abr 2024 | 4.3795 | 0.00 | 0.02% | 4.3795 | 4.4043 | 4.3775 | 111,336 |
| 25 Abr 2024 | 4.3788 | -0.01 | -0.14% | 4.3925 | 4.3945 | 4.3665 | 75,959 |
| 24 Abr 2024 | 4.385 | -0.02 | -0.45% | 4.4015 | 4.4058 | 4.3813 | 15,065 |
| 23 Abr 2024 | 4.405 | 0.01 | 0.19% | 4.40 | 4.4153 | 4.3815 | 48,093 |
| 22 Abr 2024 | 4.3965 | -0.01 | -0.17% | 4.3975 | 4.3983 | 4.3783 | 327,953 |
| 19 Abr 2024 | 4.404 | 0.01 | 0.24% | 4.4065 | 4.4075 | 4.3963 | 28,349 |
