Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RVNU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
| 27 Jun 2024 | 25.53 | -0.11 | -0.43% | 25.51 | 25.61 | 25.51 | 13,641 |
| 26 Jun 2024 | 25.64 | 0.07 | 0.27% | 25.55 | 25.65 | 25.45 | 66,832 |
| 25 Jun 2024 | 25.57 | -0.14 | -0.54% | 25.73 | 25.73 | 25.5179 | 20,597 |
| 24 Jun 2024 | 25.71 | 0.17 | 0.67% | 25.54 | 25.75 | 25.5173 | 24,623 |
| 21 Jun 2024 | 25.5392 | 0.04 | 0.15% | 25.60 | 25.61 | 25.49 | 28,165 |
| 20 Jun 2024 | 25.50 | -0.16 | -0.60% | 25.50 | 25.7099 | 25.50 | 6,660 |
| 18 Jun 2024 | 25.655 | -0.07 | -0.25% | 25.65 | 25.70 | 25.53 | 18,977 |
| 17 Jun 2024 | 25.72 | 0.06 | 0.23% | 25.56 | 25.72 | 25.56 | 8,171 |
| 14 Jun 2024 | 25.66 | 0.06 | 0.23% | 25.60 | 25.67 | 25.60 | 7,017 |
| 13 Jun 2024 | 25.60 | 0.12 | 0.47% | 25.53 | 25.64 | 25.53 | 11,703 |
| 12 Jun 2024 | 25.48 | 0.22 | 0.85% | 25.35 | 25.50 | 25.35 | 7,779 |
| 11 Jun 2024 | 25.265 | -0.12 | -0.45% | 25.36 | 25.4232 | 25.2611 | 9,968 |
| 10 Jun 2024 | 25.38 | -0.06 | -0.24% | 25.32 | 25.4583 | 25.32 | 35,917 |
| 07 Jun 2024 | 25.44 | -0.10 | -0.39% | 25.36 | 25.44 | 25.35 | 16,062 |
| 06 Jun 2024 | 25.54 | 0.20 | 0.80% | 25.47 | 25.70 | 25.44 | 10,618 |
| 05 Jun 2024 | 25.3371 | 0.12 | 0.46% | 25.36 | 25.38 | 25.25 | 8,596 |
| 04 Jun 2024 | 25.22 | 0.11 | 0.46% | 25.20 | 25.22 | 25.125 | 5,218 |
| 03 Jun 2024 | 25.1055 | 0.05 | 0.18% | 25.12 | 25.18 | 25.08 | 10,115 |
| 31 May 2024 | 25.06 | -0.03 | -0.12% | 25.17 | 25.1792 | 25.03 | 79,112 |
| 30 May 2024 | 25.091 | -0.01 | -0.04% | 25.15 | 25.19 | 25.071 | 12,099 |
| 29 May 2024 | 25.10 | -0.11 | -0.42% | 25.19 | 25.21 | 25.097 | 58,853 |
| 28 May 2024 | 25.205 | 0.01 | 0.03% | 25.17 | 25.29 | 25.17 | 11,612 |
| 24 May 2024 | 25.198 | 0.04 | 0.15% | 25.21 | 25.21 | 25.13 | 12,455 |
| 23 May 2024 | 25.16 | -0.11 | -0.44% | 25.27 | 25.27 | 25.15 | 10,903 |
| 22 May 2024 | 25.27 | -0.06 | -0.24% | 25.27 | 25.345 | 25.24 | 34,460 |
| 21 May 2024 | 25.33 | -0.02 | -0.08% | 25.44 | 25.45 | 25.29 | 23,540 |
| 20 May 2024 | 25.35 | -0.06 | -0.24% | 25.46 | 25.46 | 25.35 | 4,596 |
| 17 May 2024 | 25.4112 | -0.06 | -0.24% | 25.53 | 25.53 | 25.36 | 14,094 |
| 16 May 2024 | 25.4716 | -0.04 | -0.15% | 25.51 | 25.56 | 25.46 | 85,320 |
| 15 May 2024 | 25.51 | 0.06 | 0.25% | 25.51 | 25.5799 | 25.51 | 4,259 |
| 14 May 2024 | 25.4453 | -0.02 | -0.10% | 25.45 | 25.50 | 25.42 | 8,770 |
| 13 May 2024 | 25.47 | -0.01 | -0.04% | 25.46 | 25.51 | 25.42 | 23,475 |
| 10 May 2024 | 25.48 | 0.03 | 0.12% | 25.45 | 25.51 | 25.42 | 6,216 |
| 09 May 2024 | 25.4498 | -0.03 | -0.10% | 25.51 | 25.53 | 25.43 | 14,070 |
| 08 May 2024 | 25.475 | 0.03 | 0.13% | 25.49 | 25.53 | 25.455 | 12,003 |
| 07 May 2024 | 25.4423 | 0.10 | 0.38% | 25.41 | 25.49 | 25.41 | 13,732 |
| 06 May 2024 | 25.345 | 0.05 | 0.21% | 25.39 | 25.39 | 25.25 | 18,313 |
| 03 May 2024 | 25.2917 | 0.09 | 0.37% | 25.34 | 25.35 | 25.28 | 6,249 |
| 02 May 2024 | 25.199 | 0.08 | 0.31% | 25.13 | 25.22 | 25.13 | 8,619 |
| 01 May 2024 | 25.12 | -0.04 | -0.16% | 25.15 | 25.15 | 24.98 | 10,624 |
| 30 Abr 2024 | 25.16 | -0.01 | -0.04% | 25.13 | 25.16 | 25.10 | 3,868 |
| 29 Abr 2024 | 25.17 | 0.05 | 0.18% | 25.09 | 25.22 | 25.09 | 8,222 |
| 26 Abr 2024 | 25.125 | -0.01 | -0.04% | 25.19 | 25.19 | 25.1001 | 22,379 |
| 25 Abr 2024 | 25.135 | -0.14 | -0.53% | 25.20 | 25.20 | 25.07 | 15,546 |
| 24 Abr 2024 | 25.27 | -0.02 | -0.08% | 25.28 | 25.28 | 25.2001 | 10,405 |
| 23 Abr 2024 | 25.29 | 0.02 | 0.08% | 25.27 | 25.34 | 25.24 | 18,450 |
| 22 Abr 2024 | 25.27 | 0.01 | 0.04% | 25.24 | 25.27 | 25.21 | 9,064 |
| 19 Abr 2024 | 25.26 | 0.06 | 0.24% | 25.20 | 25.28 | 25.20 | 16,294 |
| 18 Abr 2024 | 25.1989 | 0.00 | 0.00% | 25.24 | 25.24 | 25.14 | 5,304 |
| 17 Abr 2024 | 25.20 | 0.03 | 0.12% | 25.19 | 25.2199 | 25.10 | 5,018 |
| 16 Abr 2024 | 25.1693 | -0.09 | -0.36% | 25.27 | 25.27 | 25.14 | 13,623 |
| 15 Abr 2024 | 25.26 | -0.05 | -0.20% | 25.30 | 25.30 | 25.15 | 12,150 |
| 12 Abr 2024 | 25.31 | 0.13 | 0.52% | 25.22 | 25.39 | 25.22 | 21,316 |
| 11 Abr 2024 | 25.18 | 0.04 | 0.16% | 25.23 | 25.23 | 25.001 | 23,607 |
| 10 Abr 2024 | 25.14 | -0.25 | -0.97% | 25.26 | 25.26 | 25.14 | 23,532 |
| 09 Abr 2024 | 25.385 | 0.07 | 0.26% | 25.33 | 25.42 | 25.27 | 12,917 |
| 08 Abr 2024 | 25.32 | 0.08 | 0.32% | 25.22 | 25.32 | 25.17 | 82,289 |
| 05 Abr 2024 | 25.24 | -0.12 | -0.47% | 25.36 | 25.36 | 25.24 | 21,408 |
| 04 Abr 2024 | 25.36 | 0.13 | 0.52% | 25.38 | 25.38 | 25.2401 | 13,028 |
| 03 Abr 2024 | 25.23 | -0.07 | -0.28% | 25.13 | 25.27 | 25.13 | 21,775 |
| 02 Abr 2024 | 25.30 | -0.12 | -0.47% | 25.44 | 25.4998 | 25.29 | 9,182 |
