Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RWJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 42.46 | -0.46 | -1.07% | 42.79 | 42.79 | 42.30 | 53,223 |
| 18 Jul 2024 | 42.92 | -0.71 | -1.63% | 43.39 | 44.1285 | 42.7001 | 97,562 |
| 17 Jul 2024 | 43.63 | 0.12 | 0.28% | 43.10 | 44.123 | 43.10 | 191,433 |
| 16 Jul 2024 | 43.51 | 1.53 | 3.64% | 42.29 | 43.53 | 42.265 | 177,435 |
| 15 Jul 2024 | 41.98 | 0.53 | 1.28% | 41.75 | 42.335 | 41.60 | 99,559 |
| 12 Jul 2024 | 41.45 | 0.40 | 0.97% | 41.43 | 41.77 | 41.37 | 98,134 |
| 11 Jul 2024 | 41.05 | 1.56 | 3.95% | 40.27 | 41.13 | 40.14 | 123,444 |
| 10 Jul 2024 | 39.49 | 0.34 | 0.87% | 39.28 | 39.505 | 39.1933 | 183,756 |
| 09 Jul 2024 | 39.15 | -0.46 | -1.16% | 39.55 | 39.55 | 39.123 | 138,677 |
| 08 Jul 2024 | 39.61 | 0.22 | 0.56% | 39.64 | 39.9072 | 39.57 | 192,874 |
| 05 Jul 2024 | 39.39 | -0.37 | -0.93% | 39.71 | 39.71 | 39.28 | 91,657 |
| 03 Jul 2024 | 39.76 | -0.01 | -0.03% | 39.90 | 40.055 | 39.73 | 111,562 |
| 02 Jul 2024 | 39.77 | 0.14 | 0.35% | 39.67 | 39.90 | 39.582 | 178,056 |
| 01 Jul 2024 | 39.63 | -0.13 | -0.33% | 40.15 | 40.20 | 39.5596 | 223,332 |
| 28 Jun 2024 | 39.76 | 0.00 | 0.00% | 39.76 | 39.76 | 39.76 | 0 |
| 27 Jun 2024 | 39.76 | -0.04 | -0.10% | 39.79 | 39.8099 | 39.55 | 138,650 |
| 26 Jun 2024 | 39.80 | -0.06 | -0.15% | 39.56 | 39.80 | 39.47 | 95,428 |
| 25 Jun 2024 | 39.86 | -0.55 | -1.36% | 40.27 | 40.27 | 39.7501 | 124,060 |
| 24 Jun 2024 | 40.41 | 0.18 | 0.45% | 40.12 | 40.6799 | 40.12 | 210,327 |
| 21 Jun 2024 | 40.23 | 0.08 | 0.20% | 40.16 | 40.2499 | 39.8913 | 82,242 |
| 20 Jun 2024 | 40.15 | -0.06 | -0.15% | 40.09 | 40.4199 | 40.05 | 104,942 |
| 18 Jun 2024 | 40.21 | -0.10 | -0.25% | 40.33 | 40.41 | 40.161 | 165,582 |
| 17 Jun 2024 | 40.31 | 0.50 | 1.26% | 39.65 | 40.31 | 39.4701 | 146,524 |
| 14 Jun 2024 | 39.81 | -0.79 | -1.95% | 40.07 | 40.14 | 39.67 | 90,375 |
| 13 Jun 2024 | 40.60 | -0.57 | -1.38% | 40.98 | 41.013 | 40.3551 | 66,794 |
| 12 Jun 2024 | 41.17 | 0.53 | 1.30% | 41.49 | 41.9119 | 41.04 | 106,009 |
| 11 Jun 2024 | 40.64 | -0.18 | -0.44% | 40.56 | 40.64 | 40.235 | 87,557 |
| 10 Jun 2024 | 40.82 | -0.21 | -0.51% | 40.72 | 40.82 | 40.41 | 88,684 |
| 07 Jun 2024 | 41.03 | -0.44 | -1.06% | 41.05 | 41.2993 | 40.9101 | 69,772 |
| 06 Jun 2024 | 41.47 | -0.12 | -0.29% | 41.48 | 41.6999 | 41.37 | 94,596 |
| 05 Jun 2024 | 41.59 | 0.42 | 1.02% | 41.45 | 41.66 | 41.21 | 69,722 |
| 04 Jun 2024 | 41.17 | -0.74 | -1.77% | 41.56 | 41.6308 | 41.1201 | 59,842 |
| 03 Jun 2024 | 41.91 | 0.04 | 0.10% | 42.23 | 42.306 | 41.71 | 89,844 |
| 31 May 2024 | 41.87 | 0.63 | 1.53% | 41.41 | 41.92 | 41.39 | 86,247 |
| 30 May 2024 | 41.24 | 0.42 | 1.03% | 40.98 | 41.3765 | 40.98 | 64,686 |
| 29 May 2024 | 40.82 | -0.56 | -1.35% | 40.85 | 41.02 | 40.72 | 140,454 |
| 28 May 2024 | 41.38 | -0.06 | -0.14% | 41.67 | 41.77 | 41.22 | 102,511 |
| 24 May 2024 | 41.44 | 0.28 | 0.68% | 41.38 | 41.50 | 41.2856 | 60,946 |
| 23 May 2024 | 41.16 | -0.49 | -1.18% | 41.72 | 41.72 | 40.8863 | 87,666 |
| 22 May 2024 | 41.65 | -0.22 | -0.53% | 41.81 | 41.9173 | 41.46 | 65,684 |
| 21 May 2024 | 41.87 | -0.08 | -0.19% | 41.79 | 41.9696 | 41.79 | 73,187 |
| 20 May 2024 | 41.95 | -0.11 | -0.26% | 42.03 | 42.29 | 41.95 | 65,226 |
| 17 May 2024 | 42.06 | -0.13 | -0.31% | 42.21 | 42.21 | 41.99 | 81,748 |
| 16 May 2024 | 42.19 | -0.04 | -0.09% | 42.24 | 42.2899 | 42.0801 | 93,035 |
| 15 May 2024 | 42.23 | 0.00 | 0.00% | 42.61 | 42.63 | 42.11 | 80,499 |
| 14 May 2024 | 42.23 | 0.62 | 1.49% | 42.23 | 42.39 | 42.00 | 72,753 |
| 13 May 2024 | 41.61 | 0.31 | 0.75% | 41.66 | 42.01 | 41.61 | 81,737 |
| 10 May 2024 | 41.30 | -0.18 | -0.43% | 41.57 | 41.595 | 41.0639 | 67,522 |
| 09 May 2024 | 41.48 | 0.54 | 1.32% | 41.04 | 41.48 | 40.9201 | 89,491 |
| 08 May 2024 | 40.94 | -0.16 | -0.39% | 40.64 | 41.0099 | 40.64 | 87,972 |
| 07 May 2024 | 41.10 | -0.04 | -0.10% | 41.17 | 41.47 | 41.10 | 82,744 |
| 06 May 2024 | 41.14 | 0.46 | 1.13% | 40.96 | 41.1899 | 40.945 | 89,960 |
| 03 May 2024 | 40.68 | 0.22 | 0.54% | 41.04 | 41.2411 | 40.54 | 102,285 |
| 02 May 2024 | 40.46 | 0.73 | 1.84% | 40.25 | 40.47 | 39.8714 | 109,797 |
| 01 May 2024 | 39.73 | -0.03 | -0.08% | 39.84 | 40.50 | 39.6055 | 67,889 |
| 30 Abr 2024 | 39.76 | -0.97 | -2.38% | 40.30 | 40.36 | 39.76 | 101,297 |
| 29 Abr 2024 | 40.73 | 0.31 | 0.77% | 40.54 | 40.79 | 40.522 | 108,573 |
| 26 Abr 2024 | 40.42 | 0.23 | 0.57% | 40.18 | 40.51 | 40.09 | 93,874 |
| 25 Abr 2024 | 40.19 | -0.32 | -0.79% | 40.03 | 40.2496 | 39.69 | 99,657 |
| 24 Abr 2024 | 40.51 | -0.22 | -0.54% | 40.60 | 40.62 | 40.20 | 191,001 |
| 23 Abr 2024 | 40.73 | 0.81 | 2.03% | 39.90 | 40.82 | 39.86 | 135,418 |
