Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RWX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.29 | 0.18 | 0.72% | 25.24 | 25.30 | 25.09 | 17,563 |
| 30 May 2024 | 25.11 | 0.35 | 1.41% | 25.02 | 25.20 | 24.97 | 33,177 |
| 29 May 2024 | 24.76 | -0.42 | -1.67% | 24.86 | 24.90 | 24.73 | 31,568 |
| 28 May 2024 | 25.18 | 0.01 | 0.04% | 25.36 | 25.37 | 25.13 | 17,969 |
| 24 May 2024 | 25.17 | 0.15 | 0.60% | 25.18 | 25.24 | 25.14 | 91,522 |
| 23 May 2024 | 25.02 | -0.45 | -1.77% | 25.36 | 25.36 | 24.9316 | 21,062 |
| 22 May 2024 | 25.47 | -0.18 | -0.70% | 25.50 | 25.57 | 25.41 | 119,576 |
| 21 May 2024 | 25.65 | -0.08 | -0.31% | 25.64 | 25.7391 | 25.6015 | 16,150 |
| 20 May 2024 | 25.73 | -0.14 | -0.54% | 25.84 | 25.84 | 25.70 | 18,100 |
| 17 May 2024 | 25.87 | -0.04 | -0.15% | 25.87 | 25.92 | 25.81 | 22,827 |
| 16 May 2024 | 25.91 | -0.07 | -0.27% | 25.99 | 26.05 | 25.90 | 13,152 |
| 15 May 2024 | 25.98 | 0.45 | 1.76% | 25.85 | 25.99 | 25.74 | 26,189 |
| 14 May 2024 | 25.53 | 0.10 | 0.39% | 25.57 | 25.78 | 25.43 | 22,260 |
| 13 May 2024 | 25.43 | -0.03 | -0.12% | 25.56 | 25.56 | 25.40 | 17,931 |
| 10 May 2024 | 25.46 | -0.20 | -0.78% | 25.59 | 25.81 | 25.40 | 38,918 |
| 09 May 2024 | 25.66 | 0.14 | 0.55% | 25.53 | 25.67 | 25.30 | 38,365 |
| 08 May 2024 | 25.52 | -0.17 | -0.66% | 25.46 | 25.53 | 25.252 | 61,708 |
| 07 May 2024 | 25.69 | -0.06 | -0.23% | 25.76 | 25.7961 | 25.62 | 42,090 |
| 06 May 2024 | 25.75 | 0.08 | 0.31% | 25.74 | 25.765 | 25.6749 | 20,257 |
| 03 May 2024 | 25.67 | 0.14 | 0.55% | 25.70 | 25.76 | 25.59 | 21,822 |
| 02 May 2024 | 25.53 | 0.69 | 2.78% | 25.27 | 25.57 | 25.25 | 71,847 |
| 01 May 2024 | 24.84 | 0.07 | 0.28% | 24.73 | 25.08 | 24.73 | 41,677 |
| 30 Abr 2024 | 24.77 | -0.41 | -1.63% | 24.98 | 25.065 | 24.635 | 50,018 |
| 29 Abr 2024 | 25.18 | 0.26 | 1.04% | 25.03 | 25.2189 | 25.03 | 21,703 |
| 26 Abr 2024 | 24.92 | 0.23 | 0.93% | 24.89 | 24.96 | 24.85 | 20,798 |
| 25 Abr 2024 | 24.69 | -0.17 | -0.68% | 24.67 | 24.75 | 24.46 | 75,577 |
| 24 Abr 2024 | 24.86 | -0.32 | -1.27% | 24.95 | 24.95 | 24.80 | 57,678 |
| 23 Abr 2024 | 25.18 | 0.30 | 1.21% | 25.01 | 25.18 | 24.97 | 67,793 |
| 22 Abr 2024 | 24.88 | 0.32 | 1.30% | 24.79 | 24.9325 | 24.75 | 28,689 |
| 19 Abr 2024 | 24.56 | 0.02 | 0.08% | 24.53 | 24.63 | 24.52 | 78,053 |
| 18 Abr 2024 | 24.54 | 0.04 | 0.16% | 24.54 | 24.64 | 24.48 | 73,843 |
| 17 Abr 2024 | 24.50 | 0.04 | 0.16% | 24.71 | 24.71 | 24.45 | 35,665 |
| 16 Abr 2024 | 24.46 | -0.22 | -0.89% | 24.64 | 24.64 | 24.41 | 20,707 |
| 15 Abr 2024 | 24.68 | -0.20 | -0.80% | 25.03 | 25.03 | 24.65 | 36,501 |
| 12 Abr 2024 | 24.88 | -0.43 | -1.70% | 25.01 | 25.08 | 24.86 | 21,176 |
| 11 Abr 2024 | 25.31 | 0.10 | 0.40% | 25.29 | 25.3699 | 25.105 | 53,995 |
| 10 Abr 2024 | 25.21 | -0.69 | -2.66% | 25.49 | 25.49 | 25.13 | 35,327 |
| 09 Abr 2024 | 25.90 | 0.05 | 0.19% | 25.97 | 25.98 | 25.80 | 75,916 |
| 08 Abr 2024 | 25.85 | 0.36 | 1.41% | 25.73 | 25.89 | 25.6547 | 98,680 |
| 05 Abr 2024 | 25.49 | 0.04 | 0.16% | 25.45 | 25.5398 | 25.40 | 35,616 |
| 04 Abr 2024 | 25.45 | -0.11 | -0.41% | 25.75 | 25.75 | 25.42 | 39,078 |
| 03 Abr 2024 | 25.555 | -0.04 | -0.14% | 25.46 | 25.5799 | 25.37 | 46,547 |
| 02 Abr 2024 | 25.59 | -0.23 | -0.89% | 25.71 | 25.71 | 25.56 | 56,559 |
| 01 Abr 2024 | 25.82 | -0.27 | -1.03% | 25.96 | 26.1146 | 25.82 | 113,155 |
| 28 Mar 2024 | 26.09 | 0.02 | 0.08% | 26.01 | 26.1299 | 26.01 | 46,311 |
| 27 Mar 2024 | 26.07 | 0.26 | 1.01% | 25.94 | 26.07 | 25.89 | 31,031 |
| 26 Mar 2024 | 25.81 | -0.03 | -0.12% | 25.89 | 25.9021 | 25.81 | 24,723 |
| 25 Mar 2024 | 25.84 | -0.05 | -0.19% | 25.84 | 25.93 | 25.79 | 16,082 |
| 22 Mar 2024 | 25.89 | -0.04 | -0.15% | 25.95 | 25.9601 | 25.86 | 37,952 |
| 21 Mar 2024 | 25.93 | 0.15 | 0.58% | 25.99 | 26.00 | 25.81 | 68,337 |
| 20 Mar 2024 | 25.78 | 0.33 | 1.30% | 25.44 | 25.83 | 25.44 | 72,903 |
| 19 Mar 2024 | 25.45 | 0.18 | 0.71% | 25.36 | 25.545 | 25.36 | 135,586 |
| 18 Mar 2024 | 25.27 | -0.18 | -0.71% | 25.32 | 25.32 | 25.235 | 29,935 |
| 15 Mar 2024 | 25.45 | 0.14 | 0.55% | 25.47 | 25.52 | 25.28 | 37,303 |
| 14 Mar 2024 | 25.31 | -0.15 | -0.59% | 25.57 | 25.57 | 25.23 | 35,277 |
| 13 Mar 2024 | 25.46 | -0.03 | -0.12% | 25.48 | 25.5399 | 25.36 | 43,348 |
| 12 Mar 2024 | 25.49 | -0.14 | -0.55% | 25.55 | 25.55 | 25.41 | 32,945 |
| 11 Mar 2024 | 25.63 | 0.00 | 0.00% | 25.66 | 25.66 | 25.50 | 98,213 |
| 08 Mar 2024 | 25.63 | 0.34 | 1.34% | 25.62 | 25.73 | 25.58 | 55,249 |
| 07 Mar 2024 | 25.29 | 0.11 | 0.44% | 25.31 | 25.3601 | 25.28 | 80,343 |
| 06 Mar 2024 | 25.18 | 0.33 | 1.33% | 25.30 | 25.30 | 25.1303 | 29,481 |
| 05 Mar 2024 | 24.85 | -0.12 | -0.48% | 24.98 | 24.98 | 24.83 | 39,700 |
