Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ryde Group Ltd | RYDE | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.62% | 4.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.86 | 4.67 | 5.35 | 4.81 | 4.84 |
Resumen Histórico RYDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.29 | 4.26 | 5.01 | 326,874 | -2.44 | -33.66% |
| 1 Month | 8.85 | 11.00 | 4.26 | 7.98 | 481,811 | -4.04 | -45.65% |
| 3 Months | 3.72 | 11.00 | 2.0202 | 6.72 | 423,509 | 1.09 | 29.30% |
| 6 Months | 3.70 | 11.00 | 2.0202 | 6.42 | 395,055 | 1.11 | 30.00% |
| 1 Year | 3.70 | 11.00 | 2.0202 | 6.42 | 395,055 | 1.11 | 30.00% |
| 3 Years | 3.70 | 11.00 | 2.0202 | 6.42 | 395,055 | 1.11 | 30.00% |
| 5 Years | 3.70 | 11.00 | 2.0202 | 6.42 | 395,055 | 1.11 | 30.00% |
RYDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.81 | -0.03 | -0.62% | 4.86 | 5.35 | 4.67 | 95,576 |
| 20 Jun 2024 | 4.84 | 0.35 | 7.80% | 4.53 | 4.95 | 4.35 | 100,586 |
| 18 Jun 2024 | 4.49 | -0.28 | -5.87% | 4.72 | 5.22 | 4.26 | 245,272 |
| 17 Jun 2024 | 4.77 | -0.60 | -11.17% | 5.49 | 6.0067 | 4.44 | 336,279 |
| 14 Jun 2024 | 5.37 | -1.58 | -22.73% | 7.25 | 7.29 | 5.35 | 625,360 |
| 13 Jun 2024 | 6.95 | 0.38 | 5.78% | 6.76 | 7.15 | 6.68 | 96,529 |
| 12 Jun 2024 | 6.57 | -0.39 | -5.60% | 6.90 | 7.19 | 6.44 | 52,550 |
| 11 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.80 | 6.96 | 6.31 | 238,965 |
| 10 Jun 2024 | 6.92 | 0.03 | 0.44% | 6.81 | 7.20 | 6.80 | 96,892 |
| 07 Jun 2024 | 6.89 | -1.00 | -12.67% | 7.21 | 7.58 | 6.78 | 533,818 |
| 06 Jun 2024 | 7.89 | -0.27 | -3.31% | 8.00 | 8.00 | 5.0501 | 2,081,948 |
| 05 Jun 2024 | 8.16 | -0.13 | -1.57% | 8.11 | 8.495 | 7.61 | 240,939 |
| 04 Jun 2024 | 8.29 | -0.23 | -2.70% | 8.00 | 8.50 | 7.21 | 293,216 |
| 03 Jun 2024 | 8.52 | -0.47 | -5.23% | 8.75 | 9.00 | 8.00 | 431,354 |
| 31 May 2024 | 8.99 | -0.19 | -2.07% | 9.52 | 9.52 | 8.20 | 754,491 |
| 30 May 2024 | 9.18 | 0.30 | 3.38% | 8.63 | 9.33 | 8.513 | 788,528 |
| 29 May 2024 | 8.88 | 0.10 | 1.14% | 8.68 | 9.11 | 8.00 | 295,995 |
| 28 May 2024 | 8.78 | -1.95 | -18.17% | 11.00 | 11.00 | 7.30 | 586,779 |
| 24 May 2024 | 10.73 | 1.86 | 20.97% | 8.85 | 10.85 | 8.53 | 873,095 |
| 23 May 2024 | 8.87 | 0.54 | 6.48% | 8.70 | 9.27 | 8.00 | 753,352 |
