ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simplify Us Equity Plus Convexity Etf

Simplify Us Equity Plus Convexity Etf (SPYC)

38.9073
-0.241
(-0.62%)
Cerrado 29 Enero 3:00PM
38.92
0.0127
(0.03%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.9073
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,165
38.7812 Rango del Día 39.07
31.28 Rango de 52 semanas 41.00
Precio Anterior
39.1483
Precio de Apertura
39.07
Última hora de negociación
Volumen promedio (3 m)
15,469
Volumen financiero
US$ 123,021
Precio Promedio Ponderado
38.8691

SPYC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4027-1.0244212668539.3140.0438.34745039.13145453SP
41.35733.6146471371537.5540.0436.52526138.22956479SP
120.07730.19907288179238.834136.521546938.59702158SP
262.36736.4786535303836.544134.36161216437.55491581SP
527.207322.735962145131.74131.281273735.80469785SP
1567.507323.908598726131.44124.22122529.45837468SP
26014.417358.870151082124.494123.24882611429.30377692SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.49M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.79k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M
nwsun nwsun 3 minutos hace
You make sense. Others obviously rely on hopeful innocence. Wall St, where sociopaths are trained.
ADTX
bradford86 bradford86 3 minutos hace
how you like ackman pres?
FNMA
dipANDrip dipANDrip 3 minutos hace
Buy 0001/0002 lotto and wait. That is all 
DPLS
Zorax Zorax 4 minutos hace
Hasn't looked like human careful structure for a while now. AI can't tell the difference of that nuance of a compound sentence.
Howzitgoing Howzitgoing 5 minutos hace
Have you noticed ...?

Have you noticed Breathe is a respiratory medicine company exclusively licensed to use JadiCells. Or epilepsy bio, exclusively licensed to use jadicells in epilepsy? or ALS Biologics exclusively licensed to use jadicells in ALS. Those companies, controlled by TS
TSOI
Wrangler1 Wrangler1 6 minutos hace
5% of zero is zero. The TBI's ain't generating any revenue to speak of after being in biz for years. 
WDLF
TheSprinx TheSprinx 6 minutos hace
Good read. From Reddit:
https://www.reddit.com/r/HMBLblockchain/s/MA76wt6hlo


HMBL
Bubae Bubae 7 minutos hace
I have been looked back at the restricted share activity. Fortunately we have a board member who has been diligent in posting the outstanding share count updates. I have only been looking at this sine the beginning of January and have found these posts useful. Raadr had a huge balance of restricted
RDAR
TenKay TenKay 7 minutos hace
Meant 3(a)10…well known mechanism to get stock free trading by deceiving a judge as to the parties true intentions.
MULN
BDEZ BDEZ 7 minutos hace
Thanks for sharing...
Hosai Hosai 7 minutos hace
New post from Jesse (MayoMobile) on linkedin, already re-posted by Dr Missling - https://www.linkedin.com/feed/update/urn:li:activity:7290540574066065409/
AVXL
MasterBlastr MasterBlastr 10 minutos hace
You must be short too . . .
AMC
Stevekkk1 Stevekkk1 10 minutos hace
Information from AI:
There isn't a company specifically named "MIA Global" listed on any stock exchange.
ALYI
s404n1tn0cc s404n1tn0cc 11 minutos hace
Some say the Nickles that were thrown were just tokens. I suspect others having different interest will are going to give DJT issues.
May not make the End of 2025 IMO In a word "Greed"
DJT
Torez Torez 11 minutos hace
Yes, this company is a SCAM
NKLA
misterfishman misterfishman 12 minutos hace
Ohhhh this is going to be huge its well worth the wait.
IGPK
mick mick 14 minutos hace
1982 penny
https://youtu.be/8EYRAAGQJTk

https:// youtu.be/8EYRAAGQJTk
Jp_SHMP Jp_SHMP 15 minutos hace
New cryptocurrency 
Worldwide 

Woot woot 

They have cards in their sleeve 
Not telling us everything 

Ungry for cheap token 
IGPK