Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Us Equity Plus Convexity Etf | SPYC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2269 | -0.65% | 34.9424 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.12 | 34.84 | 35.17 | 34.9424 | 35.1693 |
Resumen Histórico SPYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 35.2218 | 34.70 | 35.04 | 8,592 | 0.2424 | 0.70% |
| 1 Month | 33.22 | 35.2218 | 32.60 | 34.16 | 5,910 | 1.72 | 5.18% |
| 3 Months | 33.31 | 35.2218 | 32.38 | 34.15 | 7,622 | 1.63 | 4.90% |
| 6 Months | 29.37 | 35.2218 | 29.23 | 32.48 | 11,937 | 5.57 | 18.97% |
| 1 Year | 27.37 | 35.2218 | 26.7101 | 30.18 | 13,605 | 7.57 | 27.67% |
| 3 Years | 29.90 | 37.94 | 24.20 | 29.26 | 23,948 | 5.04 | 16.86% |
| 5 Years | 24.49 | 37.94 | 23.2488 | 28.69 | 28,638 | 10.45 | 42.68% |
SPYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.1693 | 0.16 | 0.45% | 34.88 | 35.1693 | 34.88 | 8,978 |
| 20 May 2024 | 35.013 | 0.07 | 0.19% | 35.02 | 35.2072 | 34.98 | 12,292 |
| 17 May 2024 | 34.945 | -0.06 | -0.18% | 34.88 | 35.02 | 34.8367 | 8,535 |
| 16 May 2024 | 35.0092 | -0.09 | -0.27% | 35.15 | 35.2218 | 35.0092 | 10,867 |
| 15 May 2024 | 35.1025 | 0.54 | 1.57% | 34.70 | 35.1025 | 34.70 | 2,287 |
| 14 May 2024 | 34.56 | 0.32 | 0.93% | 34.26 | 34.56 | 34.233 | 2,010 |
| 13 May 2024 | 34.2422 | -0.05 | -0.14% | 34.42 | 34.42 | 34.235 | 5,172 |
| 10 May 2024 | 34.2896 | 0.04 | 0.12% | 34.36 | 34.36 | 34.17 | 1,833 |
| 09 May 2024 | 34.25 | 0.21 | 0.62% | 34.04 | 34.25 | 33.97 | 9,744 |
| 08 May 2024 | 34.04 | -0.01 | -0.03% | 33.76 | 34.04 | 33.76 | 3,528 |
| 07 May 2024 | 34.05 | 0.12 | 0.36% | 34.09 | 34.13 | 33.99 | 3,821 |
| 06 May 2024 | 33.928 | 0.41 | 1.23% | 33.64 | 33.928 | 33.64 | 6,069 |
| 03 May 2024 | 33.5164 | 0.55 | 1.66% | 33.4725 | 33.58 | 33.43 | 19,162 |
| 02 May 2024 | 32.97 | 0.25 | 0.75% | 32.97 | 33.04 | 32.83 | 3,588 |
| 01 May 2024 | 32.724 | -0.18 | -0.53% | 32.71 | 32.77 | 32.70 | 2,278 |
| 30 Abr 2024 | 32.90 | -0.64 | -1.91% | 33.30 | 33.30 | 32.90 | 6,877 |
| 29 Abr 2024 | 33.54 | 0.18 | 0.53% | 33.57 | 33.57 | 33.35 | 3,142 |
| 26 Abr 2024 | 33.3642 | 0.39 | 1.19% | 33.20 | 33.46 | 33.20 | 5,178 |
| 25 Abr 2024 | 32.9727 | -0.21 | -0.64% | 32.73 | 33.00 | 32.60 | 624 |
| 24 Abr 2024 | 33.1865 | 0.03 | 0.10% | 33.22 | 33.22 | 33.07 | 2,213 |
| 23 Abr 2024 | 33.1518 | 0.33 | 1.01% | 32.96 | 33.18 | 32.96 | 4,214 |
| 22 Abr 2024 | 32.82 | 0.32 | 0.99% | 32.58 | 32.92 | 32.58 | 7,185 |
