Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0657 | -5.1745991984 | 39.92 | 40.1499 | 37.2399 | 10636 | 37.98678724 | SP |
| 4 | -1.5847 | -4.0181039073 | 39.439 | 41 | 37.2399 | 9307 | 39.42252285 | SP |
| 12 | 0.2543 | 0.676329787234 | 37.6 | 41 | 37.22 | 11630 | 38.74252754 | SP |
| 26 | 0.8543 | 2.30891891892 | 37 | 41 | 34.3616 | 12476 | 37.38511062 | SP |
| 52 | 7.0143 | 22.7441634241 | 30.84 | 41 | 30.2 | 12441 | 35.26316985 | SP |
| 156 | 5.1343 | 15.6916259169 | 32.72 | 41 | 24.2 | 22131 | 29.57894419 | SP |
| 260 | 13.3643 | 54.570436913 | 24.49 | 41 | 23.2488 | 26409 | 29.22813264 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 37.8543 | 0.61 | 1.65 | 36.94 | 38.43 | 36.9 | 7438 |
| 1734651000 | 37.2399 | -0.19 | -0.51 | 38.09 | 38.27 | 37.2399 | 31013 |
| 1734564600 | 37.43 | -2.33 | -5.87 | 39.74 | 39.97 | 37.43 | 7638 |
| 1734478200 | 39.7632 | -0.24 | -0.60 | 39.85 | 39.85 | 39.57 | 3726 |
| 1734391800 | 40.0014 | 0.16 | 0.41 | 40.01 | 40.1499 | 39.99 | 4707 |
| 1734132600 | 39.84 | -0.05 | -0.13 | 40.08 | 40.08 | 39.62 | 6253 |
| 1734046200 | 39.89 | -0.28 | -0.69 | 40.13 | 40.13 | 39.82 | 10258 |
| 1733959800 | 40.1682 | 0.45 | 1.12 | 40 | 40.22 | 40 | 8564 |
| 1733873400 | 39.7224 | -0.17 | -0.44 | 40.45 | 40.45 | 39.7224 | 8997 |
| 1733787000 | 39.8967 | -0.4 | -1.00 | 41 | 41 | 39.8967 | 1858 |
| 1733527800 | 40.3 | 0.25 | 0.63 | 40.13 | 40.31 | 40.13 | 17632 |
| 1733441400 | 40.0458 | -0.34 | -0.83 | 40.35 | 40.35 | 40.0458 | 11282 |
| 1733355000 | 40.3808 | 0.31 | 0.78 | 40.23 | 40.4314 | 40.1447 | 12041 |
| 1733268600 | 40.07 | -0.07 | -0.18 | 40.13 | 40.13 | 39.9845 | 9700 |
| 1733182200 | 40.1426 | 0.11 | 0.28 | 40.19 | 40.2 | 39.99 | 9997 |
| 1732917840 | 40.03 | 0.27 | 0.69 | 38.1 | 40.2 | 38.1 | 11076 |
| 1732750200 | 39.7576 | -0.19 | -0.48 | 39.9 | 39.9 | 39.7576 | 557 |
| 1732663800 | 39.949 | 0.2 | 0.50 | 39.85 | 39.949 | 39.69 | 5776 |
| 1732577400 | 39.7492 | 0.2 | 0.50 | 39.55 | 40 | 39.55 | 11464 |
| 1732318200 | 39.55 | 0.31 | 0.79 | 39.27 | 39.55 | 39.27 | 5087 |
| 1732231800 | 39.2414 | 0.51 | 1.31 | 39.08 | 39.2414 | 38.63 | 1905 |
| 1732145400 | 38.735 | -0.04 | -0.10 | 38.66 | 38.82 | 38.35 | 27925 |
| 1732059000 | 38.7737 | 0.28 | 0.73 | 38.49 | 38.855 | 38.13 | 18235 |
| 1731972600 | 38.4929 | 0.27 | 0.70 | 38.28 | 38.6448 | 38.28 | 63330 |
| 1731713400 | 38.2235 | -0.94 | -2.39 | 39.76 | 39.76 | 38.0301 | 159522 |
| 1731627000 | 39.16 | -0.46 | -1.16 | 39.63 | 39.63 | 39.08 | 11055 |
| 1731540600 | 39.62 | 0.08 | 0.20 | 39.66 | 39.8061 | 39.43 | 16111 |
| 1731454200 | 39.5422 | -0.16 | -0.41 | 39.7 | 39.8 | 39.3272 | 3696 |
| 1731367800 | 39.7046 | -0.05 | -0.12 | 39.82 | 39.8911 | 39.6423 | 12344 |
| 1731108600 | 39.7507 | 0.22 | 0.56 | 39.29 | 39.82 | 39.29 | 20575 |
| 1731022200 | 39.53 | 0.4 | 1.02 | 39.03 | 39.58 | 39.03 | 36627 |
| 1730935800 | 39.13 | 1.27 | 3.37 | 38.83 | 39.13 | 38.71 | 7105 |
| 1730849400 | 37.8555 | 0.54 | 1.44 | 37.52 | 37.8555 | 37.52 | 27522 |
| 1730763000 | 37.3186 | -0.13 | -0.34 | 37.44 | 37.56 | 37.3036 | 862 |
| 1730500200 | 37.4476 | 0.11 | 0.31 | 37.56 | 37.7393 | 37.4476 | 3182 |
| 1730413800 | 37.3327 | -0.79 | -2.07 | 37.37 | 37.475 | 37.3327 | 2455 |
| 1730327400 | 38.1224 | -0.14 | -0.37 | 38.26 | 38.28 | 38.1224 | 3694 |
| 1730241000 | 38.2648 | 0.07 | 0.19 | 38.18 | 38.37 | 38.1708 | 3935 |
| 1730154600 | 38.1941 | 0.13 | 0.34 | 38.25 | 38.2999 | 38.1941 | 9723 |
| 1729895400 | 38.0633 | -0.02 | -0.05 | 38.3 | 38.3 | 38.0633 | 3557 |
| 1729809000 | 38.081 | 0.11 | 0.29 | 38.06 | 38.1237 | 37.99 | 6951 |
| 1729722600 | 37.9703 | -0.42 | -1.09 | 37.9701 | 38.03 | 37.9 | 5618 |
| 1729636200 | 38.3895 | 0.04 | 0.11 | 38.15 | 38.3895 | 38.15 | 1049 |
| 1729549800 | 38.3491 | -0.11 | -0.29 | 38.44 | 38.44 | 38.31 | 2916 |
| 1729290600 | 38.4617 | 0.17 | 0.44 | 38.395 | 38.47 | 38.38 | 784 |
| 1729204200 | 38.2945 | -0.01 | -0.04 | 38.5 | 38.5 | 38.2945 | 3024 |
| 1729117800 | 38.3091 | 0.21 | 0.55 | 38.13 | 38.34 | 38.09 | 1392 |
| 1729031400 | 38.0992 | -0.41 | -1.06 | 38.54 | 38.54 | 38.03 | 11387 |
| 1728945000 | 38.5092 | 0.35 | 0.92 | 38.27 | 38.51 | 38.27 | 3027 |
| 1728685800 | 38.1575 | 0.23 | 0.60 | 38 | 38.18 | 38 | 1461 |
| 1728599400 | 37.93 | -0.07 | -0.19 | 37.9 | 37.93 | 37.84 | 5454 |
| 1728513000 | 38.0011 | 0.29 | 0.76 | 37.72 | 38.0011 | 37.72 | 3907 |
| 1728426600 | 37.7128 | 0.38 | 1.03 | 37.54 | 37.7128 | 37.54 | 2159 |
| 1728340200 | 37.3287 | -0.37 | -0.98 | 37.72 | 37.72 | 37.3287 | 4949 |
| 1728081000 | 37.6989 | 0.26 | 0.69 | 37.73 | 37.73 | 37.52 | 1888 |
| 1727994600 | 37.44 | 0.03 | 0.07 | 37.33 | 37.44 | 37.22 | 5776 |
| 1727908200 | 37.4121 | -0.02 | -0.04 | 37.46 | 37.4988 | 37.4121 | 1451 |
| 1727821800 | 37.4282 | -0.34 | -0.90 | 37.79 | 37.79 | 37.2801 | 4486 |
| 1727735400 | 37.7686 | 0.14 | 0.37 | 37.49 | 37.7686 | 37.41 | 4322 |
| 1727476200 | 37.6285 | -0.04 | -0.10 | 37.6 | 37.73 | 37.5841 | 4019 |
| 1727389800 | 37.6663 | 0.2 | 0.53 | 37.81 | 37.81 | 37.56 | 3644 |
| 1727303400 | 37.4683 | -0.16 | -0.42 | 37.63 | 37.63 | 37.42 | 10775 |
| 1727217000 | 37.6256 | 0.09 | 0.23 | 37.53 | 37.66 | 37.5 | 9952 |
| 1727130600 | 37.5393 | 0.08 | 0.22 | 37.48 | 37.56 | 37.444 | 2687 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
