Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.461538461538 | 39 | 39.49 | 37.71 | 8738 | 38.49567637 | SP |
| 4 | 1.43 | 3.82455201926 | 37.39 | 40.04 | 36.52 | 6616 | 38.46443121 | SP |
| 12 | -0.65 | -1.6468203699 | 39.47 | 41 | 36.52 | 14526 | 38.47001786 | SP |
| 26 | 3.19 | 8.95312938535 | 35.63 | 41 | 34.3616 | 11585 | 37.75246724 | SP |
| 52 | 6.55 | 20.2974899287 | 32.27 | 41 | 32.0801 | 11380 | 36.36334854 | SP |
| 156 | 6.86 | 21.464330413 | 31.96 | 41 | 24.2 | 21044 | 29.46384859 | SP |
| 260 | 14.33 | 58.5136790527 | 24.49 | 41 | 23.2488 | 26013 | 29.32700074 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798200 | 38.6936 | 0.14 | 0.37 | 38.79 | 38.79 | 38.295 | 7298 |
| 1738711800 | 38.5507 | 0.17 | 0.43 | 38.11 | 38.5507 | 38.11 | 502 |
| 1738625400 | 38.3838 | -0.41 | -1.05 | 37.79 | 38.59 | 37.71 | 30777 |
| 1738366200 | 38.7924 | -0.31 | -0.79 | 39.28 | 39.49 | 38.7501 | 3657 |
| 1738279800 | 39.1031 | 0.2 | 0.50 | 39 | 39.19 | 38.95 | 1458 |
| 1738193400 | 38.9073 | -0.24 | -0.62 | 39.07 | 39.07 | 38.7812 | 3165 |
| 1738107000 | 39.1483 | 0.53 | 1.37 | 38.78 | 39.2396 | 38.58 | 2704 |
| 1738020600 | 38.6178 | -0.97 | -2.44 | 38.73 | 38.73 | 38.34 | 11582 |
| 1737761400 | 39.585 | 0.09 | 0.22 | 39.99 | 40.04 | 39.53 | 2613 |
| 1737675000 | 39.4972 | 0 | 0.00 | 39.4972 | 39.4972 | 39.4972 | 0 |
| 1737588600 | 39.4972 | 0.48 | 1.22 | 39.31 | 39.84 | 39.31 | 12901 |
| 1737502200 | 39.0212 | 0.46 | 1.18 | 38.94 | 39.0212 | 38.65 | 1842 |
| 1737156600 | 38.5644 | 0.63 | 1.65 | 38.43 | 38.73 | 38.32 | 9302 |
| 1737070200 | 37.9376 | -0.13 | -0.35 | 38.3 | 38.3 | 37.9 | 2726 |
| 1736983800 | 38.0721 | 0.91 | 2.46 | 38.33 | 38.33 | 37.9 | 6875 |
| 1736897400 | 37.1579 | -0.02 | -0.06 | 37.39 | 37.39 | 36.9072 | 6026 |
| 1736811000 | 37.18 | 0.14 | 0.39 | 36.69 | 37.18 | 36.52 | 5561 |
| 1736551800 | 37.036 | -0.68 | -1.81 | 37.37 | 37.39 | 36.86 | 3827 |
| 1736379000 | 37.7178 | 0.05 | 0.13 | 37.46 | 37.7178 | 37.46 | 2187 |
| 1736292600 | 37.67 | -0.54 | -1.42 | 38.43 | 38.43 | 37.57 | 1822 |
| 1736206200 | 38.2133 | 0.32 | 0.85 | 38.22 | 38.45 | 38.1539 | 2384 |
| 1735947000 | 37.89 | 0.7 | 1.88 | 37.44 | 37.95 | 37.44 | 2526 |
| 1735860600 | 37.19 | -0.23 | -0.61 | 37.55 | 37.75 | 36.97 | 9305 |
| 1735687800 | 37.42 | -0.07 | -0.19 | 37.65 | 37.6774 | 37.31 | 3450 |
| 1735601400 | 37.49 | -0.53 | -1.39 | 37.47 | 37.83 | 37.12 | 101486 |
| 1735342200 | 38.02 | -0.83 | -2.14 | 38.3 | 38.3 | 37.56 | 66351 |
| 1735255800 | 38.85 | 0.05 | 0.13 | 38.63 | 38.95 | 38.63 | 5926 |
| 1735077840 | 38.7982 | 0.69 | 1.82 | 38.26 | 38.7982 | 38.26 | 5994 |
| 1734996600 | 38.1041 | 0.25 | 0.66 | 37.64 | 38.1041 | 37.3163 | 4464 |
| 1734737400 | 37.8543 | 0.61 | 1.65 | 36.94 | 38.43 | 36.9 | 7438 |
| 1734651000 | 37.2399 | -0.19 | -0.51 | 38.09 | 38.27 | 37.2399 | 31013 |
| 1734564600 | 37.43 | -2.33 | -5.87 | 39.74 | 39.97 | 37.43 | 7638 |
| 1734478200 | 39.7632 | -0.24 | -0.60 | 39.85 | 39.85 | 39.57 | 3726 |
| 1734391800 | 40.0014 | 0.16 | 0.41 | 40.01 | 40.1499 | 39.99 | 4707 |
| 1734132600 | 39.84 | -0.05 | -0.13 | 40.08 | 40.08 | 39.62 | 6253 |
| 1734046200 | 39.89 | -0.28 | -0.69 | 40.13 | 40.13 | 39.82 | 10258 |
| 1733959800 | 40.1682 | 0.45 | 1.12 | 40 | 40.22 | 40 | 8564 |
| 1733873400 | 39.7224 | -0.17 | -0.44 | 40.45 | 40.45 | 39.7224 | 8997 |
| 1733787000 | 39.8967 | -0.4 | -1.00 | 41 | 41 | 39.8967 | 1858 |
| 1733527800 | 40.3 | 0.25 | 0.63 | 40.13 | 40.31 | 40.13 | 17632 |
| 1733441400 | 40.0458 | -0.34 | -0.83 | 40.35 | 40.35 | 40.0458 | 11282 |
| 1733355000 | 40.3808 | 0.31 | 0.78 | 40.23 | 40.4314 | 40.1447 | 12041 |
| 1733268600 | 40.07 | -0.07 | -0.18 | 40.13 | 40.13 | 39.9845 | 9700 |
| 1733182200 | 40.1426 | 0.11 | 0.28 | 40.19 | 40.2 | 39.99 | 9997 |
| 1732917840 | 40.03 | 0.27 | 0.69 | 38.1 | 40.2 | 38.1 | 11076 |
| 1732750200 | 39.7576 | -0.19 | -0.48 | 39.9 | 39.9 | 39.7576 | 557 |
| 1732663800 | 39.949 | 0.2 | 0.50 | 39.85 | 39.949 | 39.69 | 5776 |
| 1732577400 | 39.7492 | 0.2 | 0.50 | 39.55 | 40 | 39.55 | 11464 |
| 1732318200 | 39.55 | 0.31 | 0.79 | 39.27 | 39.55 | 39.27 | 5087 |
| 1732231800 | 39.2414 | 0.51 | 1.31 | 39.08 | 39.2414 | 38.63 | 1905 |
| 1732145400 | 38.735 | -0.04 | -0.10 | 38.66 | 38.82 | 38.35 | 27925 |
| 1732059000 | 38.7737 | 0.28 | 0.73 | 38.49 | 38.855 | 38.13 | 18235 |
| 1731972600 | 38.4929 | 0.27 | 0.70 | 38.28 | 38.6448 | 38.28 | 63330 |
| 1731713400 | 38.2235 | -0.94 | -2.39 | 39.76 | 39.76 | 38.0301 | 159522 |
| 1731627000 | 39.16 | -0.46 | -1.16 | 39.63 | 39.63 | 39.08 | 11055 |
| 1731540600 | 39.62 | 0.08 | 0.20 | 39.66 | 39.8061 | 39.43 | 16111 |
| 1731454200 | 39.5422 | -0.16 | -0.41 | 39.7 | 39.8 | 39.3272 | 3696 |
| 1731367800 | 39.7046 | -0.05 | -0.12 | 39.82 | 39.8911 | 39.6423 | 12344 |
| 1731108600 | 39.7507 | 0.22 | 0.56 | 39.29 | 39.82 | 39.29 | 20575 |
| 1731022200 | 39.53 | 0.4 | 1.02 | 39.03 | 39.58 | 39.03 | 36627 |
| 1730935800 | 39.13 | 1.27 | 3.37 | 38.83 | 39.13 | 38.71 | 7105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
