Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RYLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.7248 | 0.00 | 0.00% | 24.7248 | 24.7248 | 24.7248 | 0 |
| 27 Jun 2024 | 24.7248 | 0.13 | 0.51% | 24.65 | 24.7248 | 24.65 | 306 |
| 26 Jun 2024 | 24.5994 | -0.05 | -0.19% | 24.51 | 24.6099 | 24.51 | 415 |
| 25 Jun 2024 | 24.645 | -0.05 | -0.20% | 24.61 | 24.645 | 24.61 | 307 |
| 24 Jun 2024 | 24.6939 | 0.00 | 0.00% | 24.71 | 24.85 | 24.6939 | 5,281 |
| 21 Jun 2024 | 24.695 | 0.06 | 0.24% | 24.65 | 24.75 | 24.60 | 1,158 |
| 20 Jun 2024 | 24.6351 | -0.13 | -0.54% | 24.58 | 24.73 | 24.58 | 454 |
| 18 Jun 2024 | 24.77 | 0.07 | 0.29% | 24.71 | 24.85 | 24.71 | 218 |
| 17 Jun 2024 | 24.698 | 0.16 | 0.66% | 24.48 | 24.698 | 24.35 | 644 |
| 14 Jun 2024 | 24.5363 | -0.37 | -1.47% | 24.68 | 24.68 | 24.4969 | 740 |
| 13 Jun 2024 | 24.9023 | -0.22 | -0.87% | 25.06 | 25.06 | 24.68 | 5,219 |
| 12 Jun 2024 | 25.1202 | 0.42 | 1.70% | 25.16 | 25.41 | 25.081 | 2,247 |
| 11 Jun 2024 | 24.7004 | -0.08 | -0.31% | 24.48 | 24.76 | 24.48 | 748 |
| 10 Jun 2024 | 24.7761 | 0.07 | 0.27% | 24.63 | 24.7761 | 24.63 | 582 |
| 07 Jun 2024 | 24.7082 | -0.24 | -0.95% | 24.60 | 24.7082 | 24.60 | 352 |
| 06 Jun 2024 | 24.9452 | -0.12 | -0.49% | 24.94 | 25.10 | 24.82 | 1,640 |
| 05 Jun 2024 | 25.0673 | 0.30 | 1.23% | 24.78 | 25.0682 | 24.78 | 286 |
| 04 Jun 2024 | 24.7633 | -0.31 | -1.23% | 24.99 | 24.99 | 24.75 | 1,588 |
| 03 Jun 2024 | 25.0718 | -0.04 | -0.16% | 25.28 | 25.28 | 24.9899 | 1,546 |
| 31 May 2024 | 25.1111 | 0.16 | 0.65% | 25.20 | 25.20 | 24.98 | 477 |
| 30 May 2024 | 24.9495 | 0.11 | 0.46% | 24.93 | 25.01 | 24.93 | 74 |
| 29 May 2024 | 24.8351 | -0.21 | -0.85% | 24.85 | 24.90 | 24.8351 | 783 |
| 28 May 2024 | 25.047 | -0.04 | -0.14% | 25.10 | 25.22 | 25.0397 | 1,232 |
| 24 May 2024 | 25.0827 | 0.24 | 0.96% | 25.09 | 25.14 | 25.0827 | 585 |
| 23 May 2024 | 24.8452 | -0.33 | -1.32% | 25.15 | 25.15 | 24.8452 | 301 |
| 22 May 2024 | 25.177 | -0.17 | -0.68% | 25.177 | 25.177 | 25.177 | 10 |
| 21 May 2024 | 25.3488 | -0.01 | -0.04% | 25.17 | 25.35 | 25.17 | 426 |
| 20 May 2024 | 25.3592 | -0.06 | -0.25% | 25.16 | 25.42 | 25.16 | 580 |
| 17 May 2024 | 25.4236 | -0.09 | -0.35% | 25.49 | 25.5491 | 25.4101 | 698 |
| 16 May 2024 | 25.5121 | -0.06 | -0.22% | 25.68 | 25.68 | 25.5121 | 67 |
| 15 May 2024 | 25.5674 | 0.14 | 0.54% | 25.50 | 25.63 | 25.47 | 1,238 |
| 14 May 2024 | 25.43 | 0.09 | 0.37% | 25.40 | 25.43 | 25.40 | 137 |
| 13 May 2024 | 25.335 | 0.07 | 0.30% | 25.35 | 25.4212 | 25.27 | 3,931 |
| 10 May 2024 | 25.26 | -0.08 | -0.30% | 25.35 | 25.35 | 25.15 | 137 |
| 09 May 2024 | 25.3359 | 0.08 | 0.31% | 25.34 | 25.41 | 25.3359 | 494 |
| 08 May 2024 | 25.2571 | -0.03 | -0.11% | 25.11 | 25.2622 | 25.11 | 850 |
| 07 May 2024 | 25.2857 | 0.12 | 0.46% | 25.20 | 25.37 | 25.20 | 453 |
| 06 May 2024 | 25.17 | 0.12 | 0.47% | 25.05 | 25.19 | 25.05 | 2,256 |
| 03 May 2024 | 25.0528 | 0.17 | 0.70% | 25.18 | 25.18 | 24.96 | 1,115 |
| 02 May 2024 | 24.8791 | 0.27 | 1.11% | 24.58 | 24.9036 | 24.58 | 801 |
| 01 May 2024 | 24.6063 | 0.05 | 0.20% | 24.61 | 24.64 | 24.53 | 581 |
| 30 Abr 2024 | 24.556 | -0.32 | -1.27% | 24.68 | 24.71 | 24.556 | 442 |
| 29 Abr 2024 | 24.8719 | 0.11 | 0.46% | 24.85 | 24.9305 | 24.85 | 980 |
| 26 Abr 2024 | 24.7575 | 0.21 | 0.85% | 24.755 | 24.84 | 24.70 | 707 |
| 25 Abr 2024 | 24.55 | -0.12 | -0.49% | 24.50 | 24.55 | 24.38 | 491 |
| 24 Abr 2024 | 24.6717 | -0.05 | -0.22% | 24.82 | 24.82 | 24.6717 | 103 |
| 23 Abr 2024 | 24.725 | 0.31 | 1.25% | 24.43 | 24.725 | 24.43 | 230 |
| 22 Abr 2024 | 24.42 | 0.09 | 0.37% | 24.26 | 24.49 | 24.23 | 27,584 |
| 19 Abr 2024 | 24.3297 | -0.03 | -0.10% | 24.40 | 24.4399 | 24.3297 | 584 |
| 18 Abr 2024 | 24.355 | -0.04 | -0.17% | 24.45 | 24.45 | 24.355 | 283 |
| 17 Abr 2024 | 24.3976 | -0.21 | -0.84% | 24.74 | 24.74 | 24.39 | 1,556 |
| 16 Abr 2024 | 24.6036 | -0.10 | -0.42% | 24.58 | 24.62 | 24.56 | 470 |
| 15 Abr 2024 | 24.7065 | -0.29 | -1.17% | 24.89 | 25.01 | 24.57 | 2,712 |
| 12 Abr 2024 | 24.9983 | -0.44 | -1.72% | 25.07 | 25.07 | 24.91 | 2,142 |
| 11 Abr 2024 | 25.4367 | 0.25 | 0.99% | 25.21 | 25.45 | 25.21 | 994 |
| 10 Abr 2024 | 25.187 | -0.47 | -1.84% | 25.28 | 25.34 | 25.1855 | 1,288 |
| 09 Abr 2024 | 25.6589 | 0.10 | 0.38% | 25.57 | 25.6589 | 25.56 | 842 |
| 08 Abr 2024 | 25.5625 | 0.01 | 0.05% | 25.55 | 25.5906 | 25.55 | 1,159 |
| 05 Abr 2024 | 25.55 | 0.13 | 0.53% | 25.29 | 25.5759 | 25.29 | 600 |
| 04 Abr 2024 | 25.4157 | -0.17 | -0.68% | 25.68 | 25.8699 | 25.395 | 1,483 |
| 03 Abr 2024 | 25.59 | 0.11 | 0.43% | 25.42 | 25.59 | 25.42 | 385 |
| 02 Abr 2024 | 25.48 | -0.34 | -1.30% | 25.59 | 25.59 | 25.48 | 922 |
| 01 Abr 2024 | 25.815 | -0.12 | -0.47% | 25.99 | 25.99 | 25.75 | 3,146 |
