Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Russell 2000 Covered Call & Growth ETF | RYLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1349 | -0.55% | 24.5101 | 12:20:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.51 | 24.51 | 24.5101 | 24.645 |
Resumen Histórico RYLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.58 | 24.85 | 24.51 | 24.69 | 1,800 | -0.0699 | -0.28% |
| 1 Month | 24.85 | 25.41 | 24.35 | 24.84 | 1,281 | -0.3399 | -1.37% |
| 3 Months | 25.42 | 25.8699 | 24.23 | 24.80 | 1,470 | -0.9099 | -3.58% |
| 6 Months | 25.42 | 25.9999 | 23.88 | 24.86 | 4,361 | -0.9099 | -3.58% |
| 1 Year | 24.72 | 26.76 | 22.0457 | 24.07 | 4,916 | -0.2099 | -0.85% |
| 3 Years | 26.55 | 28.34 | 22.0457 | 24.26 | 3,348 | -2.04 | -7.68% |
| 5 Years | 26.55 | 28.34 | 22.0457 | 24.26 | 3,348 | -2.04 | -7.68% |
RYLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.645 | -0.05 | -0.20% | 24.61 | 24.645 | 24.61 | 307 |
| 24 Jun 2024 | 24.6939 | 0.00 | 0.00% | 24.71 | 24.85 | 24.6939 | 5,281 |
| 21 Jun 2024 | 24.695 | 0.06 | 0.24% | 24.65 | 24.75 | 24.60 | 1,158 |
| 20 Jun 2024 | 24.6351 | -0.13 | -0.54% | 24.58 | 24.73 | 24.58 | 454 |
| 18 Jun 2024 | 24.77 | 0.07 | 0.29% | 24.71 | 24.85 | 24.71 | 218 |
| 17 Jun 2024 | 24.698 | 0.16 | 0.66% | 24.48 | 24.698 | 24.35 | 644 |
| 14 Jun 2024 | 24.5363 | -0.37 | -1.47% | 24.68 | 24.68 | 24.4969 | 740 |
| 13 Jun 2024 | 24.9023 | -0.22 | -0.87% | 25.06 | 25.06 | 24.68 | 5,219 |
| 12 Jun 2024 | 25.1202 | 0.42 | 1.70% | 25.16 | 25.41 | 25.081 | 2,168 |
| 11 Jun 2024 | 24.7004 | -0.08 | -0.31% | 24.48 | 24.76 | 24.48 | 748 |
| 10 Jun 2024 | 24.7761 | 0.07 | 0.27% | 24.63 | 24.7761 | 24.63 | 577 |
| 07 Jun 2024 | 24.7082 | -0.24 | -0.95% | 24.60 | 24.7082 | 24.60 | 351 |
| 06 Jun 2024 | 24.9452 | -0.12 | -0.49% | 24.94 | 25.10 | 24.82 | 1,640 |
| 05 Jun 2024 | 25.0673 | 0.30 | 1.23% | 24.78 | 25.0682 | 24.78 | 286 |
| 04 Jun 2024 | 24.7633 | -0.31 | -1.23% | 24.99 | 24.99 | 24.75 | 1,588 |
| 03 Jun 2024 | 25.0718 | -0.04 | -0.16% | 25.28 | 25.28 | 24.9899 | 1,546 |
| 31 May 2024 | 25.1111 | 0.16 | 0.65% | 25.20 | 25.20 | 24.98 | 477 |
| 30 May 2024 | 24.9495 | 0.11 | 0.46% | 24.93 | 25.01 | 24.93 | 74 |
| 29 May 2024 | 24.8351 | -0.21 | -0.85% | 24.85 | 24.90 | 24.8351 | 783 |
| 28 May 2024 | 25.047 | -0.04 | -0.14% | 25.10 | 25.22 | 25.0397 | 1,232 |
