ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
10.33
-0.1775
(-1.69%)
Cerrado 30 Marzo 9:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.33
Postura de Compra
10.32
Postura de Venta
10.34
Volume Operado de la Acción
9,319
10.3275 Rango del Día 10.71
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.5075
Precio de Apertura
10.515
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 97,468
Precio Promedio Ponderado
10.4591

FUSD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
$2.00 or no deal $2.00 or no deal 3 minutos hace
***** NEW! *****

https://www.youtube.com/watch?v=-MWO2sQTFJ8
ELTP
$2.00 or no deal $2.00 or no deal 4 minutos hace
24 hours...

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
dolfus dolfus 5 minutos hace
could be, but Comstock is an entity on its own I think? While there are links to Gers.. they're legally separate?
GERS
capgain capgain 11 minutos hace
24 5 22 19

Thanks.
Fdc4 Fdc4 15 minutos hace
MIRO: You won’t die BUT ya’ll will dry, SLOWLY!!!

With love from FL

MMG and MIRO


S.C.A.M
HIRU
Fdc4 Fdc4 18 minutos hace
Good enough in order to be in Nasdaq. Safe enough. We gotta play accordingly and take profit whenever we can. It has been a good freaking 3 weeks… At the end, it is all a gamble,

VIVA $VVPR
VVPR
Landwehr Landwehr 30 minutos hace
I hope people understand the annual report won't have much revenue on it. We will have to wait till the q2 is released to show a large increase in revenue.
However, I do think it may show info on the 600 plus arces we krtl owns and maybe some info on the mining portion of the business. 
KRTL
lovethatgreen lovethatgreen 31 minutos hace
The issuance on march 10ish for 15 million shares is restricted.

The one before that for about the same in Feb 10ish was unrestricted

So where are all the otcn shares coming from ?
UMAV
William777 William777 32 minutos hace
I'm not very smart. Thank you for your reminder.
NNRX
newfinish newfinish 43 minutos hace
You’ve. Been bashing this for ten years now.lol, smh
VGTL
n4807g n4807g 45 minutos hace
I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.
ombowstring ombowstring 51 minutos hace
This is funny - Group Chat Cold Open - SNL - from last night -YouTube
EZ2 EZ2 51 minutos hace
24-5--22-12.     No where to go but down ! ;-)
getmenews getmenews 1 hora hace
Here's the problem with a short call at this stage,

For every $4,000 value per ounce, it can erase 1T of debt, "Gold is only $3118 today 3/30325",

Current Debt is 36T x the above number would value Gold at?

If I'm a foreign debt holder, BTC isn't even on
SLV
knrorrel knrorrel 1 hora hace
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252



DBVT
knrorrel knrorrel 1 hora hace
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
cottonisking cottonisking 1 hora hace
📖📜📒 The 2024 Framework Agreement is located at the bottom of this (81 pages) document:

THIS NOTICE CONTAINS IMPORTANT INFORMATION THAT IS OF INTEREST TO THE REGISTERED AND
BENEFICIAL OWNERS OF THE SUBJECT SECURITIES. IF APPLICABLE, ALL DEPOSITORIES, CUS
LEHNQ
newmedman newmedman 2 horas hace
[yt]tcd9N62nOLg[/yt]

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lljqjkxnyc2o
Disquisition Disquisition 2 horas hace
I have an intriguingly philosophical question for you, Blackhawks.

Can you name two policy positions - any two policy positions - where you align more closely with Republicans than Democrats?
Peter J Peter J 2 horas hace
Peter J, I prefer to discuss the company and not other posters.
Could be, but you certainly have an opinion on that one...

And... as applies to everyone... so you too: everybody who is here, is here for a financial reason.

You are not here because you have 'som
ERHE
newmedman newmedman 2 horas hace
We're going to bury you Sissy Spacex. See you tonight. Bring your checkbook.

[yt]NIGMUAMevH0[/yt]

https://www.youtube.com/watch?v=NIGMUAMevH0
joeycav11 joeycav11 3 horas hace
And dont forget we’re waiting for the readouts of those 2 trials that ended in Aug and September 2024
Dcvax keytruda and polyicl and Dcvax with polyicl alone
It was a topic here up to end of December
Obviously results are known…
NWBO

Su Consulta Reciente

Delayed Upgrade Clock