Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.0525 | 0.01 | 0.07 | 11.05 | 11.07 | 11.02 | 4938 |
| 1739554200 | 11.045 | 0.05 | 0.43 | 11.055 | 11.0925 | 10.99 | 30304 |
| 1739467800 | 10.9975 | 0.12 | 1.10 | 10.935 | 11 | 10.915 | 6514 |
| 1739381400 | 10.8775 | -0.08 | -0.75 | 10.99 | 11.0075 | 10.8575 | 11468 |
| 1739295000 | 10.96 | 0.06 | 0.50 | 10.915 | 10.965 | 10.8775 | 15794 |
| 1739208600 | 10.905 | 0 | 0.05 | 10.905 | 10.9375 | 10.8875 | 32477 |
| 1738949400 | 10.9 | -0.05 | -0.48 | 11.03 | 11.03 | 10.8675 | 10192 |
| 1738863000 | 10.9525 | 0.1 | 0.87 | 10.955 | 10.98 | 10.905 | 16015 |
| 1738776600 | 10.8575 | 0.03 | 0.28 | 10.83 | 10.93 | 10.7925 | 70426 |
| 1738690200 | 10.8275 | 0.04 | 0.42 | 10.71 | 10.91 | 10.71 | 41655 |
| 1738603800 | 10.7825 | -0.21 | -1.87 | 10.77 | 10.85 | 10.6625 | 9486 |
| 1738344600 | 10.9875 | 0.06 | 0.57 | 10.995 | 11.005 | 10.9425 | 21651 |
| 1738258200 | 10.925 | -0.03 | -0.23 | 11.035 | 11.035 | 10.8925 | 114182 |
| 1738171800 | 10.95 | 0.02 | 0.18 | 11.035 | 11.035 | 10.94 | 17616 |
| 1738085400 | 10.93 | 0.06 | 0.55 | 10.915 | 10.9775 | 10.87 | 31301 |
| 1737999000 | 10.87 | -0.2 | -1.76 | 10.905 | 10.95 | 10.7725 | 46586 |
| 1737739800 | 11.065 | 0.04 | 0.36 | 11.065 | 11.08 | 11.0325 | 20030 |
| 1737653400 | 11.025 | -0.02 | -0.14 | 11.025 | 11.055 | 10.97 | 19795 |
| 1737567000 | 11.04 | 0.07 | 0.62 | 11.06 | 11.06 | 10.99 | 50088 |
| 1737480600 | 10.9725 | 0.03 | 0.25 | 10.95 | 10.9825 | 10.8975 | 17398 |
| 1737394200 | 10.945 | 0 | 0.00 | 10.985 | 10.985 | 10.86 | 8395 |
| 1737135000 | 10.945 | 0.09 | 0.81 | 10.88 | 10.9525 | 10.8725 | 3450 |
| 1737048600 | 10.8575 | 0.06 | 0.60 | 10.835 | 10.9625 | 10.815 | 10161 |
| 1736962200 | 10.7925 | 0.15 | 1.36 | 10.76 | 10.925 | 10.675 | 19625 |
| 1736875800 | 10.6475 | 0.07 | 0.64 | 10.63 | 10.8975 | 10.63 | 6601 |
| 1736789400 | 10.58 | -0.03 | -0.31 | 10.57 | 10.6025 | 10.5225 | 18829 |
| 1736530200 | 10.6125 | -0.19 | -1.76 | 10.835 | 10.935 | 10.6075 | 6186 |
| 1736443800 | 10.8025 | 0.02 | 0.21 | 10.825 | 10.925 | 10.75 | 5535 |
| 1736357400 | 10.78 | -0.07 | -0.67 | 10.805 | 10.9325 | 10.73 | 13699 |
| 1736271000 | 10.8525 | -0.11 | -1.00 | 10.93 | 10.94 | 10.82 | 10034 |
| 1736184600 | 10.9625 | 0.17 | 1.55 | 10.92 | 10.9825 | 10.8475 | 45063 |
| 1735925400 | 10.795 | 0.02 | 0.14 | 10.815 | 10.9225 | 10.74 | 3300 |
| 1735839000 | 10.78 | -0.03 | -0.28 | 10.855 | 10.8625 | 10.7525 | 8411 |
| 1735666200 | 10.81 | 0.05 | 0.51 | 10.82 | 10.8275 | 10.7625 | 3028 |
| 1735579800 | 10.755 | -0.11 | -1.04 | 10.92 | 10.92 | 10.6825 | 11439 |
| 1735320600 | 10.8675 | -0.02 | -0.16 | 10.99 | 10.99 | 10.8425 | 7569 |
| 1735061400 | 10.885 | 0.1 | 0.88 | 10.8 | 10.8975 | 10.8 | 1894 |
| 1734975000 | 10.79 | -0.05 | -0.46 | 10.915 | 10.915 | 10.76 | 34960 |
| 1734715800 | 10.84 | 0.07 | 0.70 | 10.735 | 10.84 | 10.6 | 57458 |
| 1734629400 | 10.765 | -0.27 | -2.40 | 10.81 | 10.8875 | 10.7 | 9947 |
| 1734543000 | 11.03 | 0.01 | 0.11 | 11.085 | 11.085 | 11.01 | 37848 |
| 1734456600 | 11.0175 | -0.06 | -0.52 | 11.09 | 11.09 | 10.9875 | 1035126 |
| 1734370200 | 11.075 | 0.01 | 0.14 | 11.01 | 11.1225 | 11.01 | 8184 |
| 1734111000 | 11.06 | -0.02 | -0.18 | 11.06 | 11.145 | 11.0425 | 23376 |
| 1734024600 | 11.08 | -0.01 | -0.09 | 11.07 | 11.1075 | 11.04 | 175899 |
| 1733938200 | 11.09 | -0.03 | -0.27 | 11.005 | 11.1475 | 11.005 | 2055 |
| 1733851800 | 11.12 | -0.06 | -0.54 | 11.2 | 11.2 | 11.0675 | 27741 |
| 1733765400 | 11.18 | -0.04 | -0.31 | 11.18 | 11.2175 | 11.1775 | 3194 |
| 1733506200 | 11.215 | 0 | 0.02 | 11.26 | 11.26 | 11.18 | 39409 |
| 1733419800 | 11.2125 | 0.01 | 0.04 | 11.155 | 11.2525 | 11.155 | 4667 |
| 1733333400 | 11.2075 | -0.04 | -0.33 | 11.275 | 11.275 | 11.1725 | 69359 |
| 1733247000 | 11.245 | 0.03 | 0.25 | 11.18 | 11.2575 | 11.18 | 41634 |
| 1733160600 | 11.2175 | 0 | 0.00 | 11.23 | 11.2525 | 11.17935 | 2991795 |
| 1732901400 | 11.2175 | 0.02 | 0.18 | 11.11 | 11.2475 | 11.11 | 11325 |
| 1732815000 | 11.1975 | 0.03 | 0.25 | 11.265 | 11.265 | 11.1725 | 29788 |
| 1732728600 | 11.17 | -0.02 | -0.13 | 11.275 | 11.4175 | 11.1625 | 10536 |
| 1732642200 | 11.185 | 0.01 | 0.04 | 11.195 | 11.325 | 11.125 | 6935 |
| 1732555800 | 11.18 | 0.1 | 0.93 | 11.085 | 11.2175 | 11.085 | 19390 |
| 1732296600 | 11.0775 | 0.05 | 0.50 | 11.08 | 11.23 | 11.01 | 4246 |
| 1732210200 | 11.0225 | 0.08 | 0.73 | 11.01 | 11.2175 | 10.9075 | 96292 |
| 1732123800 | 10.9425 | -0.01 | -0.05 | 11.065 | 11.065 | 10.92 | 23157 |
| 1732037400 | 10.9475 | -0.02 | -0.21 | 11.055 | 11.055 | 10.8575 | 52772 |
| 1731951000 | 10.97 | 0.01 | 0.07 | 11 | 11 | 10.885 | 200420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
