Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 10.57 | -0.02 | -0.14 | 10.6 | 10.625 | 10.5575 | 76088 |
| 1742837400 | 10.585 | 0.18 | 1.73 | 10.535 | 10.7425 | 10.49 | 5520 |
| 1742578200 | 10.405 | -0.06 | -0.53 | 10.49 | 10.49 | 10.325 | 42408 |
| 1742491800 | 10.46 | 0.01 | 0.05 | 10.565 | 10.565 | 10.3975 | 15257 |
| 1742405400 | 10.455 | 0.07 | 0.72 | 10.43 | 10.465 | 10.36 | 29515 |
| 1742319000 | 10.38 | -0.06 | -0.53 | 10.52 | 10.52 | 10.3325 | 4260538 |
| 1742232600 | 10.435 | 0.11 | 1.09 | 10.345 | 10.515 | 10.3175 | 18446 |
| 1741973400 | 10.3225 | 0.11 | 1.10 | 10.305 | 10.43 | 10.2375 | 13480 |
| 1741887000 | 10.21 | -0.12 | -1.16 | 10.315 | 10.6325 | 10.21 | 61849 |
| 1741800600 | 10.33 | 0 | 0.02 | 10.415 | 10.695 | 10.2325 | 235329 |
| 1741714200 | 10.3275 | -0.21 | -1.99 | 10.565 | 10.565 | 10.31 | 22723 |
| 1741627800 | 10.5375 | -0.04 | -0.35 | 10.58 | 10.69 | 10.52 | 9059 |
| 1741368600 | 10.575 | -0.08 | -0.77 | 10.62 | 10.9025 | 10.5475 | 12341 |
| 1741282200 | 10.6575 | 0.09 | 0.88 | 10.725 | 10.8925 | 10.5675 | 22617 |
| 1741195800 | 10.565 | -0.02 | -0.21 | 10.73 | 10.73 | 10.55 | 43528 |
| 1741109400 | 10.5875 | -0.29 | -2.69 | 10.77 | 10.7725 | 10.565 | 23138 |
| 1741023000 | 10.88 | 0.12 | 1.12 | 10.915 | 11.06 | 10.8525 | 17839 |
| 1740763800 | 10.76 | -0.13 | -1.19 | 10.71 | 10.9775 | 10.71 | 12834 |
| 1740677400 | 10.89 | -0.15 | -1.31 | 11 | 11.0925 | 10.8325 | 6924 |
| 1740591000 | 11.035 | 0.17 | 1.56 | 10.925 | 11.035 | 10.8825 | 69743 |
| 1740504600 | 10.865 | -0.12 | -1.05 | 10.9 | 11.075 | 10.8425 | 38075 |
| 1740418200 | 10.98 | -0.08 | -0.70 | 11.06 | 11.06 | 10.9325 | 5816 |
| 1740159000 | 11.0575 | -0.04 | -0.36 | 11.105 | 11.155 | 11.0325 | 6040 |
| 1740072600 | 11.0975 | -0.01 | -0.07 | 11.18 | 11.18 | 11.0825 | 13873 |
| 1739986200 | 11.105 | 0.05 | 0.48 | 11.15 | 11.15 | 11.0425 | 16315 |
| 1739899800 | 11.0525 | 0 | 0.00 | 11.14 | 11.14 | 11.0175 | 8476 |
| 1739813400 | 11.0525 | 0.01 | 0.07 | 11.05 | 11.07 | 11.02 | 4938 |
| 1739554200 | 11.045 | 0.05 | 0.43 | 11.055 | 11.0925 | 10.99 | 30304 |
| 1739467800 | 10.9975 | 0.12 | 1.10 | 10.935 | 11 | 10.915 | 6514 |
| 1739381400 | 10.8775 | -0.08 | -0.75 | 10.99 | 11.0075 | 10.8575 | 11468 |
| 1739295000 | 10.96 | 0.06 | 0.50 | 10.915 | 10.965 | 10.8775 | 15794 |
| 1739208600 | 10.905 | 0 | 0.05 | 10.905 | 10.9375 | 10.8875 | 32477 |
| 1738949400 | 10.9 | -0.05 | -0.48 | 11.03 | 11.03 | 10.8675 | 10192 |
| 1738863000 | 10.9525 | 0.1 | 0.87 | 10.955 | 10.98 | 10.905 | 16015 |
| 1738776600 | 10.8575 | 0.03 | 0.28 | 10.83 | 10.93 | 10.7925 | 70426 |
| 1738690200 | 10.8275 | 0.04 | 0.42 | 10.71 | 10.91 | 10.71 | 41655 |
| 1738603800 | 10.7825 | -0.21 | -1.87 | 10.77 | 10.85 | 10.6625 | 9486 |
| 1738344600 | 10.9875 | 0.06 | 0.57 | 10.995 | 11.005 | 10.9425 | 21651 |
| 1738258200 | 10.925 | -0.03 | -0.23 | 11.035 | 11.035 | 10.8925 | 114182 |
| 1738171800 | 10.95 | 0.02 | 0.18 | 11.035 | 11.035 | 10.94 | 17616 |
| 1738085400 | 10.93 | 0.06 | 0.55 | 10.915 | 10.9775 | 10.87 | 31301 |
| 1737999000 | 10.87 | -0.2 | -1.76 | 10.905 | 10.95 | 10.7725 | 46586 |
| 1737739800 | 11.065 | 0.04 | 0.36 | 11.065 | 11.08 | 11.0325 | 20030 |
| 1737653400 | 11.025 | -0.02 | -0.14 | 11.025 | 11.055 | 10.97 | 19795 |
| 1737567000 | 11.04 | 0.07 | 0.62 | 11.06 | 11.06 | 10.99 | 50088 |
| 1737480600 | 10.9725 | 0.03 | 0.25 | 10.95 | 10.9825 | 10.8975 | 17398 |
| 1737394200 | 10.945 | 0 | 0.00 | 10.985 | 10.985 | 10.86 | 8395 |
| 1737135000 | 10.945 | 0.09 | 0.81 | 10.88 | 10.9525 | 10.8725 | 3450 |
| 1737048600 | 10.8575 | 0.06 | 0.60 | 10.835 | 10.9625 | 10.815 | 10161 |
| 1736962200 | 10.7925 | 0.15 | 1.36 | 10.76 | 10.925 | 10.675 | 19625 |
| 1736875800 | 10.6475 | 0.07 | 0.64 | 10.63 | 10.8975 | 10.63 | 6601 |
| 1736789400 | 10.58 | -0.03 | -0.31 | 10.57 | 10.6025 | 10.5225 | 18829 |
| 1736530200 | 10.6125 | -0.19 | -1.76 | 10.835 | 10.935 | 10.6075 | 6186 |
| 1736443800 | 10.8025 | 0.02 | 0.21 | 10.825 | 10.925 | 10.75 | 5535 |
| 1736357400 | 10.78 | -0.07 | -0.67 | 10.805 | 10.9325 | 10.73 | 13699 |
| 1736271000 | 10.8525 | -0.11 | -1.00 | 10.93 | 10.94 | 10.82 | 10034 |
| 1736184600 | 10.9625 | 0.17 | 1.55 | 10.92 | 10.9825 | 10.8475 | 45063 |
| 1735925400 | 10.795 | 0.02 | 0.14 | 10.815 | 10.9225 | 10.74 | 3300 |
| 1735839000 | 10.78 | -0.03 | -0.28 | 10.855 | 10.8625 | 10.7525 | 8411 |
| 1735666200 | 10.81 | 0.05 | 0.51 | 10.82 | 10.8275 | 10.7625 | 3028 |
| 1735579800 | 10.755 | -0.11 | -1.04 | 10.92 | 10.92 | 10.6825 | 11439 |
| 1735320600 | 10.8675 | -0.02 | -0.16 | 10.99 | 10.99 | 10.8425 | 7569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
