ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rivian Automotive Inc

Rivian Automotive Inc (99U)

10.06
-0.70
( -6.51% )
Actualizado: 10:40:34
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.06
Postura de Compra
9.98
Postura de Venta
10.02
Volume Operado de la Acción
6,233
10.06 Rango del Día 10.80
7.80 Rango de 52 semanas 17.60
Precio Anterior
10.76
Precio de Apertura
10.80
Última hora de negociación
10:32:00
Volumen promedio (3 m)
31,809
Volumen financiero
-
Precio Promedio Ponderado
-

99U Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.74-6.8518518518510.811.18.56655610.25150649DE
4-0.04-0.3960396039610.112.48.53402210.57879842DE
12-3.84-27.625899280613.914.88.53180911.38100134DE
260.414.248704663219.6516.38.54229511.91642145DE
520.36000013.711341275379.699999917.67.83871212.31315386DE
156-7.7-43.355855855917.7622.3757.83331812.63801581DE
260-7.7-43.355855855917.7622.3757.83331812.63801581DE

99U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rivian Automotive?
El precio actual de las acciones de Rivian Automotive es 10.06 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rivian Automotive?
Rivian Automotive ha negociado en un rango de 7.80 € a 17.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
E3O1Nexoptic Technology Corp
0.012 €
(41.18%)
29.19k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
975.93k
BR01Cruz Battery Metals Corp
0.01 €
(-28.57%)
100k
4QMADF Group Inc
3.58 €
(-26.94%)
2.83k
D7GNel ASA
0.2008 €
(-3.37%)
3.68M
3CPXiaomi Corporation
4.8795 €
(-4.51%)
2.28M
LHADeutsche Lufthansa AG
5.952 €
(-4.40%)
1.65M
TKAThyssenkrupp AG
8.85 €
(-6.35%)
1.3M
NVDNVIDIA Corp
96.25 €
(-7.97%)
1.03M
Danno_cal Danno_cal 4 minutos hace
BREAKING NEWS! (Jog, hate to drop this on you!)

Laura Loomer, with the full support and approval of Melania, and personally vetted by POTUS himself, has been "slutted" for the honorary cabinet (kneeling) position formerly attributed to Monica Lewinsky, Fox News reported.
FNMA
georgie18 georgie18 5 minutos hace
I been doing it with one screen for many years...keep it simple...just have watchlists by sector...and keep 10 tabs available with stockcharts...forums...etc...
familyof5 familyof5 5 minutos hace
Aren't we all lol
GCAN
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
How sweet to be an idiot.
EmpressMonk25 EmpressMonk25 5 minutos hace
Gary Gensler's actions have posed significant challenges for the blockchain and cryptocurrency sectors over the past four years. HUMBL's stock price reflects the company's shift away from its core products in response to Gensler's policies. Although these pivots did not succeed, they unfortunately r
HMBL
ScottishTexan ScottishTexan 5 minutos hace
I shoulda told you to buy about 2 days after me. That's usually when it drops the most. Was happy to get some 64's too.
TWOH
johnydollar johnydollar 5 minutos hace
Yes we are jealous that you didn't get your revocation as guaranteed........

By big daddy.......

I don't know who got suckered.......

The waiter or the waitress.........

We are happy you made 100k in the mideast of a revocation........
DBMM
trunkmonk trunkmonk 5 minutos hace
Bread and butter coming again.
NUGT
Stock_Barber Stock_Barber 6 minutos hace
So much excitement here... 2 hours in and not a single trade!

Can't wait for the magical "golden cross"! I mean all expert traders will pile in, right! 🙄



https://media.moddb.com/images/downloads/1/189/188323/moddb_embed.png
DBMM
koolmc koolmc 6 minutos hace
it's otcn, just need company to follow through with updates by monday and volume will over come that imo.
EternalPatience EternalPatience 6 minutos hace
So far all of Pulte posts have been about making housing efficient, bringing the companies back to their prime time and  better housing for Americans. We are trying to interpret it with our shareholder eyes and have a feel good mindset but so far not a single word about us, exit or release. That's l
FNMA
dmerc dmerc 6 minutos hace
I'm betting stock king is loading! ;o) This will explode!
GCAN
Zadie420 Zadie420 6 minutos hace
Look at SMMT MC & PPS. They are only in Pii. This is how you run a company.
SMMT
Trooperstocks Trooperstocks 6 minutos hace
$ONAR Agency Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @BuiltWithOnar
ONAR
Trooperstocks Trooperstocks 6 minutos hace
$ONAR Agency Storia Secures Significant Contract Expansion with Major Industrial Client, Driving Six-Figure Annual Marketing Spend Increase https://finance.yahoo.com/news/onar-agency-storia-secures-significant-123000074.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @BuiltWithOnar
ONAR
trunkmonk trunkmonk 6 minutos hace
Shorts gonna get burned.
XRPUSD
gdl gdl 7 minutos hace
US President Donald Trump ordered extraordinary Justice Department investigations on Wednesday into two members of his previous administration, including one he alleged may have committed "treason."

Fast and furious. In just a short time he has managed to stop all lawyers, individuals
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$GCAN .001 HUGE Core Gaming's enterprise value at $185.9 million as of November 30, 2024. ValueScope expects Core Gaming's 2026 revenues to reach $240.8 million and a potential enterprise value of $963 million, supported by Core Gaming's rapid growth rate. Zacharin, CEO of Core Gaming and tapped to
GCAN
ceobillionaireboys ceobillionaireboys 7 minutos hace
And before the merger announcement it ran to 16 cents on a fluff merger so now with this merger there is potential to do the same
CGRA
scotty3371 scotty3371 7 minutos hace
Endless .18 pukes.
More dilutions

NWBO
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$GCAN .001 HUGE Core Gaming's enterprise value at $185.9 million as of November 30, 2024. ValueScope expects Core Gaming's 2026 revenues to reach $240.8 million and a potential enterprise value of $963 million, supported by Core Gaming's rapid growth rate. Zacharin, CEO of Core Gaming and tapped to
GCAN
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$GCAN .001 HUGE Core Gaming's enterprise value at $185.9 million as of November 30, 2024. ValueScope expects Core Gaming's 2026 revenues to reach $240.8 million and a potential enterprise value of $963 million, supported by Core Gaming's rapid growth rate. Zacharin, CEO of Core Gaming and tapped to
GCAN
ElementalArcher25 ElementalArcher25 7 minutos hace
Sure it can run 3 shifts but it may be more cost-effective to run 1 or 2 shifts and not have to hire more employees for a short time.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock