Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.769999 | -7.25046207631 | 10.619999 | 10.68 | 9.71 | 13402 | 10.14025668 | DE |
| 4 | -1.55 | -13.5964912281 | 11.4 | 12.4 | 8.5 | 32734 | 10.60685615 | DE |
| 12 | -2.55 | -20.564516129 | 12.4 | 14 | 8.5 | 28865 | 11.05504335 | DE |
| 26 | 0.45 | 4.78723404255 | 9.4 | 16.3 | 8.5 | 42910 | 11.93509511 | DE |
| 52 | 1.6 | 19.3939393939 | 8.25 | 17.6 | 7.85 | 38626 | 12.36769258 | DE |
| 156 | -7.91 | -44.5382882883 | 17.76 | 22.375 | 7.8 | 33023 | 12.62276626 | DE |
| 260 | -7.91 | -44.5382882883 | 17.76 | 22.375 | 7.8 | 33023 | 12.62276626 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.1 | 0.12 | 1.20 | 10.06 | 10.26 | 10 | 35654 |
| 1744835220 | 9.98 | -0.6 | -5.67 | 10.18 | 10.52 | 9.98 | 944 |
| 1744748820 | 10.58 | -0.06 | -0.56 | 10.619999 | 10.68 | 10.48 | 3608 |
| 1744662420 | 10.64 | 0.75 | 7.58 | 10.199999 | 10.64 | 10.1 | 32725 |
| 1744403220 | 9.89 | -0.35 | -3.42 | 10.039999 | 10.26 | 9.65 | 4174 |
| 1744316820 | 10.24 | -0.56 | -5.19 | 10.8 | 10.8 | 9.7899999 | 7973 |
| 1744230420 | 10.8 | 1.1 | 11.34 | 9.6199999 | 10.92 | 9.44 | 41187 |
| 1744144020 | 9.6999999 | -0.6 | -5.83 | 10.32 | 11 | 9.67 | 11260 |
| 1744057620 | 10.3 | 0.2 | 1.98 | 9.51 | 10.88 | 8.5 | 39953 |
| 1743798420 | 10.1 | -0.4 | -3.81 | 10.199999 | 10.5 | 9.4499999 | 118238 |
| 1743712020 | 10.5 | -1 | -8.70 | 10.8 | 11.1 | 10.4 | 70462 |
| 1743625620 | 11.5 | -0.9 | -7.26 | 12.2 | 12.4 | 11.4 | 16052 |
| 1743539220 | 12.4 | 0.8 | 6.90 | 11.3 | 12.4 | 11.3 | 22555 |
| 1743452820 | 11.6 | 0.3 | 2.65 | 11.5 | 11.6 | 10.9 | 16146 |
| 1743197220 | 11.3 | -0.9 | -7.38 | 12.1 | 12.2 | 11.2 | 16766 |
| 1743110820 | 12.2 | 0.9 | 7.96 | 11.1 | 12.4 | 11.1 | 36904 |
| 1743024420 | 11.3 | -0.2 | -1.74 | 11.6 | 11.7 | 11.1 | 8644 |
| 1742938020 | 11.5 | 0.3 | 2.68 | 11.4 | 11.5 | 11 | 20461 |
| 1742851620 | 11.2 | 0.6 | 5.66 | 11.1 | 11.4 | 10.699999 | 19009 |
| 1742592420 | 10.6 | 0.5 | 4.95 | 10.1 | 10.699999 | 9.9 | 25301 |
| 1742506020 | 10.1 | -0.5 | -4.72 | 10.6 | 10.6 | 10 | 47951 |
| 1742419620 | 10.6 | 0.3 | 2.91 | 10.4 | 10.699999 | 10.3 | 32270 |
| 1742333220 | 10.3 | 0.1 | 0.98 | 10 | 10.699999 | 9.85 | 13891 |
| 1742246820 | 10.199999 | 0.3 | 3.03 | 9.65 | 10.199999 | 9.65 | 7777 |
| 1741987620 | 9.9 | 0.05 | 0.51 | 9.9499999 | 10 | 9.75 | 19351 |
| 1741901220 | 9.85 | -0.45 | -4.37 | 10.1 | 10.3 | 9.75 | 12036 |
| 1741814820 | 10.3 | 0.3 | 3.00 | 10 | 10.4 | 9.85 | 47615 |
| 1741728420 | 10 | -0.1 | -0.99 | 10.1 | 10.3 | 9.65 | 40124 |
| 1741642020 | 10.1 | -0.1 | -0.98 | 10.5 | 10.6 | 10 | 21817 |
| 1741382820 | 10.199999 | 0 | 0.00 | 10.1 | 10.4 | 9.9 | 61303 |
| 1741296420 | 10.199999 | -0.4 | -3.77 | 10.699999 | 10.699999 | 10.1 | 21331 |
| 1741210020 | 10.6 | -0.1 | -0.93 | 10.699999 | 11.1 | 10.3 | 20734 |
| 1741123620 | 10.699999 | -0.2 | -1.83 | 11 | 11.1 | 10.3 | 87395 |
| 1741037220 | 10.9 | -0.5 | -4.39 | 11.5 | 11.9 | 10.9 | 35149 |
| 1740778020 | 11.4 | 0.2 | 1.79 | 11.3 | 11.6 | 10.9 | 15880 |
| 1740691620 | 11.2 | 0.2 | 1.82 | 11 | 11.8 | 10.9 | 15387 |
| 1740605220 | 11 | 0 | 0.00 | 10.9 | 11.5 | 10.8 | 53031 |
| 1740518820 | 11 | -0.4 | -3.51 | 11.3 | 11.6 | 10.8 | 37174 |
| 1740432420 | 11.4 | -1 | -8.06 | 12.5 | 12.5 | 11.2 | 75768 |
| 1740173220 | 12.4 | -0.7 | -5.34 | 13 | 13 | 11.8 | 143773 |
| 1740086820 | 13.1 | -0.1 | -0.76 | 13.1 | 13.4 | 12.7 | 17040 |
| 1740000420 | 13.2 | -0.6 | -4.35 | 13.6 | 14 | 13.2 | 11208 |
| 1739914020 | 13.8 | 0.4 | 2.99 | 13.6 | 13.8 | 13.1 | 39895 |
| 1739827620 | 13.4 | 0 | 0.00 | 13.5 | 13.7 | 13.3 | 9645 |
| 1739568420 | 13.4 | 0.7 | 5.51 | 12.7 | 13.5 | 12.7 | 22725 |
| 1739482020 | 12.7 | 0.6 | 4.96 | 12.2 | 12.8 | 11.9 | 25585 |
| 1739395620 | 12.1 | 0.1 | 0.83 | 11.9 | 12.2 | 11.9 | 6667 |
| 1739309220 | 12 | -0.5 | -4.00 | 12.6 | 12.6 | 12 | 7570 |
| 1739222820 | 12.5 | 0.5 | 4.17 | 12.2 | 12.7 | 11.9 | 6474 |
| 1738963620 | 12 | -0.3 | -2.44 | 12.4 | 12.4 | 12 | 5787 |
| 1738877220 | 12.3 | 0 | 0.00 | 12.4 | 12.7 | 12.1 | 17093 |
| 1738790820 | 12.3 | 0 | 0.00 | 12.4 | 12.5 | 12.2 | 4428 |
| 1738704420 | 12.3 | 0.1 | 0.82 | 12.1 | 12.5 | 11.9 | 6801 |
| 1738618020 | 12.2 | 0.3 | 2.52 | 11.8 | 12.2 | 11.5 | 6982 |
| 1738358820 | 11.9 | -0.1 | -0.83 | 12.2 | 12.5 | 11.9 | 5221 |
| 1738272420 | 12 | 0.1 | 0.84 | 12.2 | 12.2 | 11.8 | 14622 |
| 1738186020 | 11.9 | -0.2 | -1.65 | 12 | 12.2 | 11.7 | 7683 |
| 1738099620 | 12.1 | -0.2 | -1.63 | 12.4 | 12.5 | 11.9 | 11591 |
| 1738013220 | 12.3 | 0.2 | 1.65 | 12 | 12.9 | 11.7 | 36847 |
| 1737754020 | 12.1 | 0.2 | 1.68 | 12.1 | 12.5 | 11.9 | 23941 |
| 1737667620 | 11.9 | -0.4 | -3.25 | 12.2 | 12.3 | 11.7 | 18702 |
| 1737581220 | 12.3 | -0.5 | -3.91 | 12.6 | 12.9 | 12.2 | 90811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
