Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rivian Automotive Inc | 99U | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -2.91% | 10.00 | 08:42:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 | 10.00 | 10.40 | 10.30 |
Resumen Histórico 99U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
99U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.20 | -0.10 | -0.97% | 10.50 | 10.50 | 10.10 | 7,414 |
| 18 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.10 | 10.30 | 10.00 | 10,318 |
| 17 Jun 2024 | 10.20 | 0.10 | 0.99% | 10.30 | 10.50 | 9.95 | 10,076 |
| 14 Jun 2024 | 10.10 | -0.30 | -2.88% | 10.50 | 10.50 | 10.10 | 19,750 |
| 13 Jun 2024 | 10.40 | -0.50 | -4.59% | 10.80 | 11.10 | 10.30 | 16,720 |
| 12 Jun 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.50 | 10.70 | 8,202 |
| 11 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.80 | 11.10 | 10.80 | 6,925 |
| 10 Jun 2024 | 11.00 | 0.30 | 2.80% | 10.80 | 11.10 | 10.60 | 18,161 |
| 07 Jun 2024 | 10.70 | -0.10 | -0.93% | 10.80 | 11.00 | 10.60 | 14,748 |
| 06 Jun 2024 | 10.80 | 0.30 | 2.86% | 10.60 | 10.80 | 10.30 | 11,557 |
| 05 Jun 2024 | 10.50 | 0.30 | 2.94% | 10.30 | 10.60 | 10.20 | 4,820 |
| 04 Jun 2024 | 10.20 | -0.20 | -1.92% | 10.30 | 10.50 | 10.10 | 13,820 |
| 03 Jun 2024 | 10.40 | 0.45 | 4.52% | 10.30 | 10.40 | 9.85 | 12,766 |
| 31 May 2024 | 9.95 | -0.35 | -3.40% | 10.10 | 10.20 | 9.70 | 6,475 |
| 30 May 2024 | 10.30 | 0.85 | 8.99% | 9.40 | 10.40 | 9.35 | 14,174 |
| 29 May 2024 | 9.45 | -0.15 | -1.56% | 9.60 | 9.60 | 9.30 | 2,447 |
| 28 May 2024 | 9.60 | 0.15 | 1.59% | 9.70 | 9.80 | 9.50 | 5,870 |
| 27 May 2024 | 9.45 | -0.20 | -2.07% | 9.65 | 9.70 | 9.40 | 1,816 |
| 24 May 2024 | 9.65 | 0.45 | 4.89% | 9.15 | 9.65 | 9.15 | 5,572 |
| 23 May 2024 | 9.20 | -0.65 | -6.60% | 9.85 | 9.85 | 9.20 | 9,116 |
| 22 May 2024 | 9.85 | 0.50 | 5.35% | 9.40 | 9.85 | 9.15 | 12,057 |
| 21 May 2024 | 9.35 | -0.20 | -2.09% | 9.35 | 9.60 | 9.15 | 7,103 |
| 20 May 2024 | 9.55 | 0.00 | 0.00% | 9.80 | 9.80 | 9.55 | 1,845 |
