Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.6525 | 0.45 | 1.92% | 23.76 | 23.76 | 23.52 | 2,968 |
| 02 May 2024 | 23.2069 | 0.63 | 2.77% | 23.00 | 23.26 | 22.935 | 1,329 |
| 01 May 2024 | 22.5817 | 0.01 | 0.06% | 22.58 | 22.5817 | 22.53 | 414 |
| 30 Abr 2024 | 22.5675 | -0.74 | -3.17% | 23.18 | 23.18 | 22.5675 | 979 |
| 29 Abr 2024 | 23.3067 | 0.31 | 1.34% | 23.02 | 23.3067 | 23.02 | 2,220 |
| 26 Abr 2024 | 22.9993 | 0.34 | 1.49% | 22.60 | 23.13 | 22.60 | 6,854 |
| 25 Abr 2024 | 22.661 | -0.35 | -1.52% | 22.75 | 22.75 | 22.34 | 338 |
| 24 Abr 2024 | 23.01 | -0.15 | -0.66% | 23.32 | 23.32 | 22.85 | 1,783 |
| 23 Abr 2024 | 23.1627 | 0.85 | 3.81% | 22.98 | 23.3099 | 22.98 | 3,604 |
| 22 Abr 2024 | 22.312 | 0.34 | 1.56% | 22.2099 | 22.50 | 22.2099 | 1,013 |
| 19 Abr 2024 | 21.9697 | 0.35 | 1.62% | 21.36 | 21.972 | 21.36 | 18,367 |
| 18 Abr 2024 | 21.62 | 0.02 | 0.09% | 21.93 | 22.08 | 21.57 | 5,952 |
| 17 Abr 2024 | 21.5995 | -0.32 | -1.46% | 22.29 | 22.29 | 21.5995 | 6,488 |
| 16 Abr 2024 | 21.9193 | -0.26 | -1.15% | 21.95 | 21.95 | 21.70 | 3,575 |
| 15 Abr 2024 | 22.1751 | -0.39 | -1.71% | 22.68 | 22.68 | 22.093 | 2,223 |
| 12 Abr 2024 | 22.5608 | -0.73 | -3.15% | 23.18 | 23.18 | 22.40 | 17,089 |
| 11 Abr 2024 | 23.2938 | 0.16 | 0.71% | 23.41 | 23.42 | 23.17 | 6,950 |
| 10 Abr 2024 | 23.13 | -1.37 | -5.60% | 23.66 | 23.66 | 22.9634 | 9,288 |
| 09 Abr 2024 | 24.5016 | 0.21 | 0.87% | 24.31 | 24.5016 | 24.31 | 433 |
| 08 Abr 2024 | 24.2893 | 0.29 | 1.22% | 24.18 | 24.2893 | 24.18 | 514 |
| 05 Abr 2024 | 23.9971 | 0.15 | 0.64% | 23.59 | 24.01 | 23.59 | 2,606 |
| 04 Abr 2024 | 23.845 | -0.29 | -1.18% | 24.67 | 24.8355 | 23.67 | 26,255 |
| 03 Abr 2024 | 24.13 | 0.31 | 1.30% | 23.70 | 24.28 | 23.70 | 5,126 |
| 02 Abr 2024 | 23.82 | -0.95 | -3.84% | 24.30 | 24.30 | 23.552 | 29,763 |
| 01 Abr 2024 | 24.77 | -0.62 | -2.44% | 25.51 | 25.51 | 24.75 | 6,841 |
| 28 Mar 2024 | 25.39 | 0.38 | 1.51% | 25.10 | 25.67 | 25.0318 | 45,703 |
| 27 Mar 2024 | 25.0131 | 1.06 | 4.45% | 24.43 | 25.0131 | 24.362 | 8,017 |
| 26 Mar 2024 | 23.9482 | -0.31 | -1.29% | 24.43 | 24.88 | 23.915 | 34,360 |
| 25 Mar 2024 | 24.26 | 0.10 | 0.43% | 24.36 | 24.39 | 24.05 | 10,126 |
| 22 Mar 2024 | 24.1571 | -0.69 | -2.79% | 24.96 | 24.96 | 24.1571 | 2,733 |
| 21 Mar 2024 | 24.8509 | 0.63 | 2.62% | 24.27 | 24.92 | 24.27 | 27,272 |
| 20 Mar 2024 | 24.2172 | 0.78 | 3.32% | 23.46 | 24.2174 | 23.421 | 4,063 |
| 19 Mar 2024 | 23.44 | 0.27 | 1.15% | 22.98 | 23.58 | 22.98 | 4,047 |
| 18 Mar 2024 | 23.1737 | -0.18 | -0.76% | 23.52 | 23.52 | 23.1737 | 14,563 |
| 15 Mar 2024 | 23.3506 | 0.29 | 1.25% | 23.03 | 23.3613 | 23.03 | 5,627 |
| 14 Mar 2024 | 23.0628 | -0.79 | -3.30% | 23.85 | 23.85 | 22.90 | 11,968 |
| 13 Mar 2024 | 23.85 | 0.14 | 0.59% | 23.68 | 24.0976 | 23.68 | 6,557 |
| 12 Mar 2024 | 23.71 | -0.28 | -1.17% | 23.77 | 23.865 | 23.71 | 3,177 |
| 11 Mar 2024 | 23.9895 | -0.22 | -0.91% | 24.21 | 24.21 | 23.74 | 3,108 |
| 08 Mar 2024 | 24.2107 | -0.05 | -0.22% | 24.41 | 24.702 | 24.0949 | 6,514 |
| 07 Mar 2024 | 24.2637 | 0.46 | 1.95% | 24.19 | 24.32 | 24.19 | 1,217 |
| 06 Mar 2024 | 23.80 | 0.05 | 0.21% | 24.19 | 24.19 | 23.80 | 4,106 |
| 05 Mar 2024 | 23.7502 | -0.20 | -0.84% | 23.82 | 24.09 | 23.7173 | 5,616 |
| 04 Mar 2024 | 23.9525 | -0.25 | -1.05% | 24.49 | 24.49 | 23.925 | 6,428 |
| 01 Mar 2024 | 24.2067 | 0.16 | 0.65% | 24.20 | 24.25 | 23.80 | 16,888 |
| 29 Feb 2024 | 24.05 | 0.38 | 1.59% | 24.49 | 24.49 | 23.8701 | 11,149 |
| 28 Feb 2024 | 23.6732 | -0.41 | -1.69% | 23.65 | 24.0413 | 23.63 | 20,956 |
| 27 Feb 2024 | 24.0801 | 0.36 | 1.50% | 24.14 | 24.26 | 24.03 | 5,369 |
| 26 Feb 2024 | 23.725 | 0.06 | 0.23% | 23.44 | 23.725 | 23.44 | 3,580 |
| 23 Feb 2024 | 23.6698 | 0.13 | 0.56% | 23.64 | 23.7426 | 23.40 | 4,762 |
| 22 Feb 2024 | 23.5379 | 0.17 | 0.72% | 23.52 | 23.5379 | 23.265 | 12,797 |
| 21 Feb 2024 | 23.3688 | -0.14 | -0.61% | 23.38 | 23.479 | 23.09 | 6,667 |
| 20 Feb 2024 | 23.5112 | -0.51 | -2.12% | 23.67 | 23.6928 | 23.4614 | 4,834 |
| 16 Feb 2024 | 24.02 | -0.58 | -2.35% | 24.28 | 24.4392 | 23.9501 | 19,286 |
| 15 Feb 2024 | 24.597 | 1.17 | 4.98% | 23.88 | 24.67 | 23.88 | 11,389 |
| 14 Feb 2024 | 23.43 | 0.83 | 3.67% | 23.06 | 23.46 | 22.80 | 7,858 |
| 13 Feb 2024 | 22.60 | -1.82 | -7.44% | 23.36 | 23.36 | 22.3567 | 20,926 |
| 12 Feb 2024 | 24.4174 | 0.94 | 4.00% | 23.72 | 24.5299 | 23.72 | 14,565 |
| 09 Feb 2024 | 23.4788 | 0.50 | 2.17% | 23.06 | 23.5199 | 22.9534 | 7,016 |
| 08 Feb 2024 | 22.98 | 0.65 | 2.91% | 22.53 | 22.98 | 22.36 | 5,599 |
| 07 Feb 2024 | 22.33 | -0.02 | -0.09% | 22.50 | 22.50 | 22.1016 | 5,914 |
| 06 Feb 2024 | 22.35 | 0.12 | 0.52% | 22.05 | 22.42 | 22.05 | 6,262 |
| 05 Feb 2024 | 22.2334 | -0.78 | -3.39% | 22.66 | 22.66 | 21.8285 | 14,698 |
