Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SACC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.76 | -0.11 | -0.43% | 24.85 | 24.85 | 24.74 | 1,472 |
| 23 May 2024 | 24.8666 | 0.10 | 0.39% | 24.8666 | 24.8666 | 24.76 | 276 |
| 22 May 2024 | 24.7699 | -0.01 | -0.03% | 24.78 | 24.78 | 24.745 | 3,387 |
| 21 May 2024 | 24.7762 | 0.01 | 0.03% | 24.75 | 24.80 | 24.7403 | 5,797 |
| 20 May 2024 | 24.77 | 0.03 | 0.14% | 24.75 | 24.77 | 24.75 | 1,565 |
| 17 May 2024 | 24.7362 | 0.00 | -0.01% | 24.70 | 24.76 | 24.70 | 1,266 |
| 16 May 2024 | 24.7399 | -0.01 | -0.02% | 24.7499 | 24.7499 | 24.73 | 1,765 |
| 15 May 2024 | 24.7454 | 0.00 | 0.00% | 24.70 | 24.7454 | 24.69 | 349 |
| 14 May 2024 | 24.7454 | 0.07 | 0.26% | 24.69 | 24.7499 | 24.69 | 1,887 |
| 13 May 2024 | 24.68 | -0.02 | -0.08% | 24.715 | 24.715 | 24.68 | 1,100 |
| 10 May 2024 | 24.70 | -0.01 | -0.04% | 24.7044 | 24.7044 | 24.70 | 632 |
| 09 May 2024 | 24.71 | 0.03 | 0.11% | 24.71 | 24.71 | 24.71 | 100 |
| 08 May 2024 | 24.6832 | -0.07 | -0.27% | 24.78 | 24.78 | 24.675 | 4,913 |
| 07 May 2024 | 24.75 | -0.01 | -0.03% | 24.76 | 24.7601 | 24.7364 | 2,232 |
| 06 May 2024 | 24.7578 | 0.04 | 0.15% | 24.75 | 24.81 | 24.72 | 1,116 |
| 03 May 2024 | 24.72 | 0.12 | 0.49% | 24.635 | 24.73 | 24.6349 | 3,583 |
| 02 May 2024 | 24.60 | 0.00 | 0.00% | 24.65 | 24.66 | 24.60 | 1,214 |
| 01 May 2024 | 24.60 | -0.02 | -0.08% | 24.63 | 24.6389 | 24.60 | 3,249 |
| 30 Abr 2024 | 24.62 | 0.02 | 0.08% | 24.6407 | 24.6501 | 24.56 | 9,523 |
| 29 Abr 2024 | 24.60 | 0.01 | 0.04% | 24.60 | 24.6001 | 24.58 | 3,507 |
| 26 Abr 2024 | 24.59 | 0.09 | 0.36% | 24.5872 | 24.60 | 24.5336 | 3,651 |
| 25 Abr 2024 | 24.5009 | -0.04 | -0.17% | 24.50 | 24.5345 | 24.48 | 2,026 |
| 24 Abr 2024 | 24.5414 | 0.03 | 0.13% | 24.555 | 24.555 | 24.45 | 3,245 |
| 23 Abr 2024 | 24.51 | -0.02 | -0.07% | 24.55 | 24.55 | 24.45 | 6,494 |
| 22 Abr 2024 | 24.5268 | 0.01 | 0.03% | 24.53 | 24.55 | 24.4753 | 6,304 |
| 19 Abr 2024 | 24.52 | -0.03 | -0.12% | 24.53 | 24.5685 | 24.50 | 3,837 |
| 18 Abr 2024 | 24.55 | 0.00 | 0.00% | 24.59 | 24.59 | 24.55 | 19 |
| 17 Abr 2024 | 24.55 | 0.02 | 0.08% | 24.6113 | 24.6113 | 24.55 | 650 |
| 16 Abr 2024 | 24.53 | 0.03 | 0.12% | 24.54 | 24.54 | 24.50 | 2,623 |
| 15 Abr 2024 | 24.50 | -0.15 | -0.61% | 24.65 | 24.7153 | 24.50 | 3,232 |
| 12 Abr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 18 |
| 11 Abr 2024 | 24.65 | 0.00 | 0.00% | 24.66 | 24.66 | 24.65 | 1,493 |
| 10 Abr 2024 | 24.65 | 0.02 | 0.09% | 24.65 | 24.70 | 24.65 | 850 |
| 09 Abr 2024 | 24.6272 | -0.07 | -0.29% | 24.7644 | 24.7644 | 24.59 | 12,517 |
| 08 Abr 2024 | 24.70 | -0.14 | -0.56% | 24.85 | 24.86 | 24.70 | 3,221 |
| 05 Abr 2024 | 24.84 | 0.14 | 0.57% | 24.75 | 24.84 | 24.75 | 831 |
| 04 Abr 2024 | 24.70 | 0.05 | 0.20% | 24.80 | 24.80 | 24.69 | 1,925 |
| 03 Abr 2024 | 24.65 | -0.05 | -0.19% | 24.70 | 24.71 | 24.65 | 6,151 |
| 02 Abr 2024 | 24.6957 | -0.01 | -0.06% | 24.71 | 24.71 | 24.65 | 3,068 |
| 01 Abr 2024 | 24.71 | -0.04 | -0.16% | 24.71 | 24.72 | 24.69 | 3,458 |
| 28 Mar 2024 | 24.75 | 0.06 | 0.24% | 24.72 | 24.7999 | 24.72 | 4,982 |
| 27 Mar 2024 | 24.69 | 0.00 | 0.00% | 24.68 | 24.69 | 24.6501 | 426 |
| 26 Mar 2024 | 24.69 | -0.01 | -0.04% | 24.70 | 24.70 | 24.66 | 1,387 |
| 25 Mar 2024 | 24.70 | -0.09 | -0.36% | 24.7115 | 24.7341 | 24.66 | 1,316 |
| 22 Mar 2024 | 24.788 | 0.07 | 0.28% | 24.76 | 24.788 | 24.60 | 3,725 |
| 21 Mar 2024 | 24.72 | -0.04 | -0.16% | 24.67 | 24.77 | 24.67 | 1,431 |
| 20 Mar 2024 | 24.76 | -0.14 | -0.56% | 24.87 | 24.91 | 24.76 | 3,424 |
| 19 Mar 2024 | 24.90 | 0.19 | 0.77% | 24.66 | 24.90 | 24.66 | 6,861 |
| 18 Mar 2024 | 24.71 | -0.07 | -0.27% | 24.89 | 24.89 | 24.60 | 4,295 |
| 15 Mar 2024 | 24.777 | 0.20 | 0.81% | 24.5892 | 24.93 | 24.52 | 11,138 |
| 14 Mar 2024 | 24.5771 | -0.22 | -0.90% | 24.55 | 24.589 | 24.55 | 2,886 |
| 13 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.82 | 24.82 | 24.71 | 4,290 |
| 12 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.77 | 24.80 | 24.74 | 3,373 |
| 11 Mar 2024 | 24.7999 | 0.01 | 0.02% | 24.78 | 24.80 | 24.75 | 1,000 |
| 08 Mar 2024 | 24.794 | 0.00 | 0.02% | 24.78 | 24.794 | 24.76 | 2,943 |
| 07 Mar 2024 | 24.79 | 0.09 | 0.36% | 24.7799 | 24.79 | 24.755 | 2,659 |
| 06 Mar 2024 | 24.70 | -0.01 | -0.03% | 24.71 | 24.73 | 24.70 | 310 |
| 05 Mar 2024 | 24.7085 | -0.07 | -0.29% | 24.78 | 24.78 | 24.63 | 2,064 |
| 04 Mar 2024 | 24.78 | 0.03 | 0.12% | 24.75 | 24.82 | 24.64 | 7,343 |
| 01 Mar 2024 | 24.75 | 0.07 | 0.28% | 24.7414 | 24.78 | 24.74 | 1,286 |
| 29 Feb 2024 | 24.68 | 0.00 | 0.00% | 24.81 | 24.81 | 24.68 | 124 |
| 28 Feb 2024 | 24.68 | -0.04 | -0.18% | 24.70 | 24.7001 | 24.68 | 981 |
| 27 Feb 2024 | 24.7248 | -0.11 | -0.42% | 24.75 | 24.75 | 24.69 | 1,813 |
