Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategas Global Policy Opportunities ETF | SAGP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.1307 | 03:05:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.1307 |
Resumen Histórico SAGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 27.28 | 26.85 | 27.06 | 2,232 | 0.0807 | 0.30% |
| 1 Month | 26.30 | 27.28 | 25.955 | 26.52 | 5,733 | 0.8307 | 3.16% |
| 3 Months | 26.50 | 27.63 | 25.955 | 26.83 | 4,666 | 0.6307 | 2.38% |
| 6 Months | 23.91 | 27.63 | 23.91 | 26.34 | 4,323 | 3.22 | 13.47% |
| 1 Year | 24.53 | 27.63 | 22.40 | 25.28 | 4,182 | 2.60 | 10.60% |
| 3 Years | 24.61 | 27.63 | 20.56 | 24.62 | 5,205 | 2.52 | 10.24% |
| 5 Years | 24.61 | 27.63 | 20.56 | 24.62 | 5,205 | 2.52 | 10.24% |
SAGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 27.1307 | 0.03 | 0.12% | 27.23 | 27.28 | 27.1307 | 3,808 |
| 10 May 2024 | 27.0981 | -0.05 | -0.19% | 27.23 | 27.23 | 27.04 | 1,328 |
| 09 May 2024 | 27.1493 | 0.21 | 0.79% | 27.10 | 27.1493 | 27.09 | 852 |
| 08 May 2024 | 26.9354 | -0.06 | -0.24% | 26.87 | 26.95 | 26.85 | 1,902 |
| 07 May 2024 | 27.0002 | 0.05 | 0.20% | 27.05 | 27.06 | 26.97 | 3,270 |
| 06 May 2024 | 26.9463 | 0.25 | 0.95% | 26.79 | 26.98 | 26.79 | 3,677 |
| 03 May 2024 | 26.6923 | 0.18 | 0.66% | 26.84 | 26.84 | 26.6923 | 16 |
| 02 May 2024 | 26.5162 | 0.09 | 0.33% | 26.50 | 26.5218 | 26.50 | 354 |
| 01 May 2024 | 26.4278 | 0.00 | 0.01% | 26.42 | 26.44 | 26.36 | 1,206 |
| 30 Abr 2024 | 26.426 | -0.26 | -0.96% | 26.52 | 26.535 | 26.426 | 753 |
| 29 Abr 2024 | 26.6814 | 0.23 | 0.88% | 26.59 | 26.6814 | 26.59 | 1,354 |
| 26 Abr 2024 | 26.448 | 0.10 | 0.39% | 26.35 | 26.54 | 26.35 | 90,014 |
| 25 Abr 2024 | 26.345 | -0.20 | -0.74% | 26.14 | 26.345 | 26.121 | 1,585 |
| 24 Abr 2024 | 26.5401 | -0.10 | -0.39% | 26.5401 | 26.5401 | 26.5401 | 52 |
| 23 Abr 2024 | 26.644 | 0.39 | 1.50% | 26.35 | 26.644 | 26.35 | 1,280 |
| 22 Abr 2024 | 26.2513 | 0.20 | 0.77% | 26.185 | 26.35 | 26.185 | 418 |
| 19 Abr 2024 | 26.05 | 0.06 | 0.23% | 25.99 | 26.1099 | 25.99 | 320 |
| 18 Abr 2024 | 25.9897 | -0.14 | -0.54% | 26.05 | 26.05 | 25.955 | 592 |
| 17 Abr 2024 | 26.13 | -0.06 | -0.21% | 26.27 | 26.27 | 26.13 | 1,064 |
| 16 Abr 2024 | 26.185 | -0.10 | -0.39% | 26.30 | 26.30 | 26.185 | 719 |
| 15 Abr 2024 | 26.2879 | -0.20 | -0.76% | 26.80 | 26.80 | 26.2879 | 323 |
