Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.4242 | 0.22 | 0.81% | 27.28 | 27.47 | 27.28 | 2,777 |
| 23 May 2024 | 27.2033 | -0.21 | -0.78% | 27.47 | 27.47 | 27.14 | 3,803 |
| 22 May 2024 | 27.4176 | -0.08 | -0.28% | 27.42 | 27.42 | 27.3908 | 409 |
| 21 May 2024 | 27.4938 | -0.09 | -0.31% | 27.54 | 27.55 | 27.4938 | 1,697 |
| 20 May 2024 | 27.5804 | 0.02 | 0.07% | 27.54 | 27.5804 | 27.54 | 3,829 |
| 17 May 2024 | 27.5602 | 0.05 | 0.17% | 27.53 | 27.57 | 27.53 | 391 |
| 16 May 2024 | 27.5139 | 0.01 | 0.04% | 27.50 | 27.5139 | 27.49 | 1,357 |
| 15 May 2024 | 27.503 | 0.21 | 0.76% | 27.50 | 27.503 | 27.50 | 430 |
| 14 May 2024 | 27.2946 | 0.16 | 0.60% | 27.2218 | 27.2946 | 26.01 | 36,854 |
| 13 May 2024 | 27.1307 | 0.03 | 0.12% | 27.23 | 27.28 | 27.1307 | 3,808 |
| 10 May 2024 | 27.0981 | -0.05 | -0.19% | 27.23 | 27.23 | 27.04 | 1,328 |
| 09 May 2024 | 27.1493 | 0.21 | 0.79% | 27.10 | 27.1493 | 27.09 | 852 |
| 08 May 2024 | 26.9354 | -0.06 | -0.24% | 26.87 | 26.95 | 26.85 | 1,902 |
| 07 May 2024 | 27.0002 | 0.05 | 0.20% | 27.05 | 27.06 | 26.97 | 3,270 |
| 06 May 2024 | 26.9463 | 0.25 | 0.95% | 26.79 | 26.98 | 26.79 | 3,677 |
| 03 May 2024 | 26.6923 | 0.18 | 0.66% | 26.84 | 26.84 | 26.6923 | 16 |
| 02 May 2024 | 26.5162 | 0.09 | 0.33% | 26.50 | 26.5218 | 26.50 | 354 |
| 01 May 2024 | 26.4278 | 0.00 | 0.01% | 26.42 | 26.44 | 26.36 | 1,206 |
| 30 Abr 2024 | 26.426 | -0.26 | -0.96% | 26.52 | 26.535 | 26.426 | 753 |
| 29 Abr 2024 | 26.6814 | 0.23 | 0.88% | 26.59 | 26.6814 | 26.59 | 1,354 |
| 26 Abr 2024 | 26.448 | 0.10 | 0.39% | 26.35 | 26.54 | 26.35 | 90,014 |
| 25 Abr 2024 | 26.345 | -0.20 | -0.74% | 26.28 | 26.345 | 26.121 | 1,590 |
| 24 Abr 2024 | 26.5401 | -0.10 | -0.39% | 26.5401 | 26.5401 | 26.5401 | 52 |
| 23 Abr 2024 | 26.644 | 0.39 | 1.50% | 26.35 | 26.644 | 26.35 | 1,280 |
| 22 Abr 2024 | 26.2513 | 0.20 | 0.77% | 26.185 | 26.35 | 26.185 | 418 |
| 19 Abr 2024 | 26.05 | 0.06 | 0.23% | 25.99 | 26.1099 | 25.99 | 320 |
| 18 Abr 2024 | 25.9897 | -0.14 | -0.54% | 26.05 | 26.05 | 25.955 | 592 |
| 17 Abr 2024 | 26.13 | -0.06 | -0.21% | 26.27 | 26.27 | 26.13 | 1,064 |
| 16 Abr 2024 | 26.185 | -0.10 | -0.39% | 26.30 | 26.30 | 26.17 | 819 |
| 15 Abr 2024 | 26.2879 | -0.20 | -0.76% | 26.80 | 26.80 | 26.2879 | 323 |
| 12 Abr 2024 | 26.4884 | -0.41 | -1.54% | 26.67 | 26.6992 | 26.4884 | 3,251 |
| 11 Abr 2024 | 26.9025 | 0.05 | 0.20% | 26.88 | 26.9201 | 26.73 | 4,402 |
| 10 Abr 2024 | 26.8488 | -0.24 | -0.89% | 26.76 | 26.91 | 26.76 | 2,626 |
| 09 Abr 2024 | 27.0903 | -0.08 | -0.31% | 27.21 | 27.21 | 27.01 | 5,089 |
| 08 Abr 2024 | 27.1733 | 0.06 | 0.23% | 27.13 | 27.215 | 27.13 | 5,702 |
| 05 Abr 2024 | 27.11 | 0.17 | 0.61% | 26.96 | 27.11 | 26.96 | 1,703 |
| 04 Abr 2024 | 26.9444 | -0.31 | -1.15% | 27.36 | 27.36 | 26.9444 | 613 |
| 03 Abr 2024 | 27.259 | 0.03 | 0.09% | 27.22 | 27.259 | 27.19 | 936 |
| 02 Abr 2024 | 27.2335 | -0.25 | -0.93% | 27.29 | 27.29 | 27.215 | 1,739 |
| 01 Abr 2024 | 27.4878 | -0.11 | -0.41% | 27.60 | 27.60 | 27.4878 | 4,077 |
| 28 Mar 2024 | 27.6012 | 0.01 | 0.05% | 27.61 | 27.63 | 27.6012 | 406 |
| 27 Mar 2024 | 27.5863 | 0.25 | 0.91% | 27.47 | 27.5863 | 27.47 | 656 |
| 26 Mar 2024 | 27.3365 | -0.02 | -0.07% | 27.38 | 27.46 | 27.3365 | 1,924 |
| 25 Mar 2024 | 27.357 | -0.02 | -0.08% | 27.44 | 27.44 | 27.357 | 780 |
| 22 Mar 2024 | 27.379 | -0.13 | -0.48% | 27.34 | 27.38 | 27.33 | 837 |
| 21 Mar 2024 | 27.5108 | 0.04 | 0.16% | 27.50 | 27.59 | 27.50 | 4,392 |
| 20 Mar 2024 | 27.466 | 0.25 | 0.91% | 27.26 | 27.466 | 27.26 | 528 |
| 19 Mar 2024 | 27.2174 | 0.22 | 0.83% | 26.95 | 27.2174 | 26.95 | 180 |
| 18 Mar 2024 | 26.9937 | 0.05 | 0.18% | 27.05 | 27.05 | 26.9937 | 5,561 |
| 15 Mar 2024 | 26.9465 | -0.05 | -0.19% | 26.95 | 27.16 | 26.88 | 60,640 |
| 14 Mar 2024 | 26.9968 | -0.24 | -0.87% | 27.18 | 27.18 | 26.97 | 1,440 |
| 13 Mar 2024 | 27.2333 | -0.06 | -0.22% | 27.3008 | 27.36 | 27.2333 | 2,290 |
| 12 Mar 2024 | 27.2936 | 0.13 | 0.47% | 27.22 | 27.2936 | 27.22 | 28,043 |
| 11 Mar 2024 | 27.165 | 0.02 | 0.09% | 27.11 | 27.165 | 26.95 | 7,105 |
| 08 Mar 2024 | 27.1412 | 0.06 | 0.23% | 27.15 | 27.26 | 27.1412 | 458 |
| 07 Mar 2024 | 27.0777 | 0.19 | 0.72% | 27.00 | 27.1001 | 27.00 | 2,076 |
| 06 Mar 2024 | 26.8851 | 0.10 | 0.39% | 26.91 | 26.91 | 26.8851 | 488 |
| 05 Mar 2024 | 26.7815 | -0.15 | -0.54% | 26.97 | 26.97 | 26.77 | 1,948 |
| 04 Mar 2024 | 26.928 | 0.04 | 0.15% | 26.86 | 26.928 | 26.86 | 307 |
| 01 Mar 2024 | 26.8875 | 0.08 | 0.32% | 26.85 | 26.93 | 26.85 | 1,238 |
| 29 Feb 2024 | 26.8029 | 0.02 | 0.09% | 26.87 | 26.87 | 26.72 | 647 |
| 28 Feb 2024 | 26.7801 | -0.05 | -0.19% | 26.84 | 26.89 | 26.75 | 1,515 |
